Tradegate Exchange

Berkshire Hathaway Inc.

394

308

425.45

Date	Time	Volume	Order Volume	Price
15/12/2025	13:41:44.649	1		425.45
			1	425.45
			1	425.45
15/12/2025	13:41:08.162	50		425.15
			50	425.15
			50	425.15
15/12/2025	13:40:09.316	11		425.15
			11	425.15
			11	425.15
15/12/2025	13:35:52.091	15		425.70
			15	425.70
			15	425.70
15/12/2025	13:35:30.873	3		425.45
			3	425.45
			3	425.45
15/12/2025	13:35:19.908	30		425.45
			30	425.45
			29	425.45
			1	425.45
15/12/2025	13:34:59.061	100		425.45
			100	425.45
			100	425.45
15/12/2025	13:33:28.160	100		425.75
			100	425.75
			100	425.75
15/12/2025	13:33:26.173	15		425.45
			15	425.45
			15	425.45
15/12/2025	13:27:21.160	10		425.75
			10	425.75
			10	425.75
15/12/2025	13:27:14.295	10		425.75
			10	425.75
			10	425.75
15/12/2025	13:26:09.904	15		425.45
			15	425.45
			15	425.45
15/12/2025	13:25:11.892	1		425.80
			1	425.80
			1	425.80
15/12/2025	13:24:10.251	50		425.80
			50	425.80
			50	425.80
15/12/2025	13:22:16.646	30		425.80
			30	425.80
			30	425.80
15/12/2025	13:20:22.462	130		425.55
			130	425.55
			130	425.55
15/12/2025	13:19:12.836	50		425.50
			50	425.50
			50	425.50
15/12/2025	13:17:59.316	130		425.80
			130	425.80
			130	425.80
15/12/2025	13:17:46.984	130		425.85
			130	425.85
			130	425.85
15/12/2025	13:16:41.485	130		425.85
			130	425.85
			130	425.85
15/12/2025	13:15:16.861	4		425.85
			4	425.85
			4	425.85
15/12/2025	13:14:28.626	67		425.85
			67	425.85
			67	425.85
15/12/2025	13:14:20.484	100		426.10
			100	426.10
			100	426.10
15/12/2025	13:08:29.703	2		425.55
			2	425.55
			2	425.55
15/12/2025	13:05:30.298	1		425.85
			1	425.85
			1	425.85
15/12/2025	13:05:09.731	1		425.90
			1	425.90
			1	425.90
15/12/2025	13:04:14.665	9		426.00
			9	426.00
			4	426.00
			5	426.00
15/12/2025	13:00:03.599	10		426.15
			10	426.15
			10	426.15
15/12/2025	12:59:11.276	5		426.25
			5	426.25
			5	426.25
15/12/2025	12:56:06.230	8		426.25
			8	426.25
			8	426.25
15/12/2025	12:54:33.124	8		426.25
			8	426.25
			8	426.25
15/12/2025	12:54:14.344	82		426.25
			82	426.25
			82	426.25
15/12/2025	12:52:32.990	14		426.20
			14	426.20
			14	426.20
15/12/2025	12:51:02.545	3		426.25
			3	426.25
			3	426.25
15/12/2025	12:50:56.129	12		426.20
			12	426.20
			12	426.20
15/12/2025	12:49:32.121	4		426.20
			4	426.20
			4	426.20
15/12/2025	12:46:39.519	6		426.25
			6	426.25
			6	426.25
15/12/2025	12:46:28.021	35		426.25
			35	426.25
			35	426.25
15/12/2025	12:44:30.141	2		426.10
			2	426.10
			2	426.10
15/12/2025	12:44:16.813	10		426.10
			10	426.10
			10	426.10
15/12/2025	12:43:58.990	21		426.10
			21	426.10
			21	426.10
15/12/2025	12:43:13.534	1		426.25
			1	426.25
			1	426.25
15/12/2025	12:42:11.420	2		426.25
			2	426.25
			2	426.25
15/12/2025	12:40:01.930	6		426.15
			6	426.15
			6	426.15
15/12/2025	12:39:43.255	23		426.25
			23	426.25
			23	426.25
15/12/2025	12:39:37.176	6		426.25
			6	426.25
			6	426.25
15/12/2025	12:35:25.867	5		426.15
			5	426.15
			5	426.15
15/12/2025	12:32:58.420	35		426.25
			35	426.25
			35	426.25
15/12/2025	12:31:14.179	13		426.25
			13	426.25
			13	426.25
15/12/2025	12:30:09.867	20		426.15
			20	426.15
			20	426.15
15/12/2025	12:28:12.124	45		426.25
			45	426.25
			45	426.25
15/12/2025	12:27:46.254	14		426.25
			14	426.25
			14	426.25
15/12/2025	12:26:39.442	2		426.25
			2	426.25
			2	426.25
15/12/2025	12:24:25.820	9		426.10
			9	426.10
			9	426.10
15/12/2025	12:17:22.981	10		426.25
			10	426.25
			10	426.25
15/12/2025	12:14:51.718	3		426.25
			3	426.25
			3	426.25
15/12/2025	12:13:50.618	5		426.25
			5	426.25
			5	426.25
15/12/2025	12:13:35.943	5		426.25
			5	426.25
			5	426.25
15/12/2025	12:12:32.272	20		426.20
			20	426.20
			20	426.20
15/12/2025	12:12:02.092	10		426.10
			10	426.10
			10	426.10
15/12/2025	12:07:56.306	17		426.25
			17	426.25
			17	426.25
15/12/2025	12:07:50.879	100		426.25
			100	426.25
			100	426.25
15/12/2025	12:06:25.579	12		426.25
			12	426.25
			12	426.25
15/12/2025	12:05:31.586	72		426.25
			72	426.25
			72	426.25
15/12/2025	12:05:14.998	100		426.25
			100	426.25
			100	426.25
15/12/2025	12:04:03.495	15		426.25
			15	426.25
			15	426.25
15/12/2025	12:02:45.207	24		426.15
			24	426.15
			24	426.15
15/12/2025	12:02:07.357	6		426.25
			6	426.25
			6	426.25
15/12/2025	12:02:01.831	10		426.25
			10	426.25
			10	426.25
15/12/2025	12:01:43.563	10		426.25
			10	426.25
			10	426.25
15/12/2025	12:01:00.913	100		426.25
			100	426.25
			100	426.25
15/12/2025	12:00:53.476	100		426.25
			100	426.25
			100	426.25
15/12/2025	11:57:40.322	12		426.15
			12	426.15
			12	426.15
15/12/2025	11:57:06.123	62		426.15
			62	426.15
			62	426.15
15/12/2025	11:55:02.859	4		426.30
			4	426.30
			4	426.30
15/12/2025	11:54:11.746	1		426.25
			1	426.25
			1	426.25
15/12/2025	11:52:00.447	7		426.10
			7	426.10
			7	426.10
15/12/2025	11:51:02.105	7		426.25
			7	426.25
			7	426.25
15/12/2025	11:50:21.037	40		426.20
			40	426.20
			40	426.20
15/12/2025	11:48:46.643	5		426.25
			5	426.25
			5	426.25
15/12/2025	11:47:16.703	5		426.25
			5	426.25
			5	426.25
15/12/2025	11:45:39.684	4		426.25
			4	426.25
			4	426.25
15/12/2025	11:44:42.855	5		426.15
			5	426.15
			5	426.15
15/12/2025	11:41:29.018	5		426.20
			5	426.20
			5	426.20
15/12/2025	11:39:13.826	25		426.10
			25	426.10
			25	426.10
15/12/2025	11:37:09.285	20		426.25
			20	426.25
			20	426.25
15/12/2025	11:35:50.142	23		426.25
			23	426.25
			23	426.25
15/12/2025	11:33:12.644	1		426.25
			1	426.25
			1	426.25
15/12/2025	11:32:15.965	5		426.10
			5	426.10
			5	426.10
15/12/2025	11:31:47.541	17		426.10
			17	426.10
			17	426.10
15/12/2025	11:31:40.986	2		426.25
			2	426.25
			2	426.25
15/12/2025	11:31:03.397	100		426.10
			100	426.10
			100	426.10
15/12/2025	11:31:02.668	1		426.05
			1	426.05
			1	426.05
15/12/2025	11:31:02.468	42		426.05
			42	426.05
			42	426.05
15/12/2025	11:29:54.553	13		426.10
			13	426.10
			13	426.10
15/12/2025	11:25:35.362	5		425.95
			5	425.95
			5	425.95
15/12/2025	11:25:06.313	115		425.95
			115	425.95
			115	425.95
15/12/2025	11:24:32.189	25		426.25
			25	426.25
			25	426.25
15/12/2025	11:24:17.763	35		426.25
			35	426.25
			35	426.25
15/12/2025	11:24:11.933	2		426.00
			2	426.00
			2	426.00
15/12/2025	11:24:03.666	150		426.05
			150	426.05
			150	426.05
15/12/2025	11:23:46.143	150		426.05
			150	426.05
			150	426.05
15/12/2025	11:22:50.790	100		426.25
			100	426.25
			100	426.25
15/12/2025	11:20:10.045	4		426.20
			4	426.20
			4	426.20
15/12/2025	11:16:56.446	4		426.05
			4	426.05
			4	426.05
15/12/2025	11:15:04.137	3		426.15
			3	426.15
			3	426.15
15/12/2025	11:14:49.154	5		426.15
			5	426.15
			5	426.15
15/12/2025	11:14:24.656	3		426.15
			3	426.15
			3	426.15
15/12/2025	11:13:28.703	35		426.10
			35	426.10
			35	426.10
15/12/2025	11:10:57.920	1		426.30
			1	426.30
			1	426.30
15/12/2025	11:10:49.623	2		426.30
			2	426.30
			2	426.30
15/12/2025	11:08:38.719	1		426.30
			1	426.30
			1	426.30
15/12/2025	11:08:03.062	4		426.10
			4	426.10
			4	426.10
15/12/2025	11:07:18.687	10		426.10
			10	426.10
			10	426.10
15/12/2025	11:06:23.179	57		426.10
			57	426.10
			57	426.10
15/12/2025	11:05:42.802	1		426.10
			1	426.10
			1	426.10
15/12/2025	11:04:37.247	13		426.25
			13	426.25
			13	426.25
15/12/2025	11:02:57.434	1		426.15
			1	426.15
			1	426.15
15/12/2025	11:00:47.703	1		425.95
			1	425.95
			1	425.95
15/12/2025	10:59:49.184	32		426.00
			32	426.00
			32	426.00
15/12/2025	10:58:42.662	72		426.00
			72	426.00
			72	426.00
15/12/2025	10:57:59.357	1		426.15
			1	426.15
			1	426.15
15/12/2025	10:57:50.993	50		426.15
			50	426.15
			50	426.15
15/12/2025	10:55:52.049	20		426.00
			20	426.00
			20	426.00
15/12/2025	10:55:40.219	8		426.15
			8	426.15
			8	426.15
15/12/2025	10:55:35.889	35		426.00
			35	426.00
			35	426.00
15/12/2025	10:54:08.064	35		426.00
			35	426.00
			35	426.00
15/12/2025	10:54:04.152	2		426.15
			2	426.15
			2	426.15
15/12/2025	10:52:49.784	6		426.05
			6	426.05
			6	426.05
15/12/2025	10:50:57.301	10		426.00
			10	426.00
			10	426.00
15/12/2025	10:45:22.643	20		426.00
			20	426.00
			20	426.00
15/12/2025	10:44:17.792	4		426.15
			4	426.15
			4	426.15
15/12/2025	10:43:42.762	10		426.00
			10	426.00
			10	426.00
15/12/2025	10:41:29.343	24		425.95
			24	425.95
			24	425.95
15/12/2025	10:40:29.315	3		426.15
			3	426.15
			3	426.15
15/12/2025	10:39:41.906	1		426.15
			1	426.15
			1	426.15
15/12/2025	10:39:27.522	7		425.95
			7	425.95
			7	425.95
15/12/2025	10:39:20.174	1		425.95
			1	425.95
			1	425.95
15/12/2025	10:37:24.618	5		426.00
			5	426.00
			5	426.00
15/12/2025	10:36:34.929	123		426.00
			123	426.00
			123	426.00
15/12/2025	10:36:29.920	12		426.00
			12	426.00
			12	426.00
15/12/2025	10:34:50.621	10		426.00
			10	426.00
			10	426.00
15/12/2025	10:34:04.674	3		425.95
			3	425.95
			3	425.95
15/12/2025	10:32:49.451	25		425.95
			25	425.95
			25	425.95
15/12/2025	10:32:15.947	3		426.15
			3	426.15
			3	426.15
15/12/2025	10:31:36.263	3		426.00
			3	426.00
			3	426.00
15/12/2025	10:30:58.451	20		426.15
			20	426.15
			20	426.15
15/12/2025	10:29:59.638	12		425.95
			12	425.95
			12	425.95
15/12/2025	10:28:58.074	3		426.15
			3	426.15
			3	426.15
15/12/2025	10:25:42.165	55		425.95
			55	425.95
			55	425.95
15/12/2025	10:24:18.248	1		426.00
			1	426.00
			1	426.00
15/12/2025	10:22:13.862	18		426.10
			18	426.10
			18	426.10
15/12/2025	10:21:34.848	100		426.10
			100	426.10
			100	426.10
15/12/2025	10:19:40.731	100		426.15
			100	426.15
			100	426.15
15/12/2025	10:19:28.738	30		425.90
			30	425.90
			30	425.90
15/12/2025	10:18:32.004	45		426.15
			20	426.15
			45	426.15
			25	426.15
15/12/2025	10:17:54.580	100		426.15
			100	426.15
			100	426.15
15/12/2025	10:17:38.453	25		426.15
			25	426.15
			25	426.15
15/12/2025	10:17:05.596	20		425.85
			20	425.85
			20	425.85
15/12/2025	10:16:57.530	55		426.15
			55	426.15
			55	426.15
15/12/2025	10:15:32.460	15		426.15
			10	426.15
			15	426.15
			5	426.15
15/12/2025	10:14:46.193	15		426.00
			15	426.00
			15	426.00
15/12/2025	10:14:22.108	15		426.05
			15	426.05
			15	426.05
15/12/2025	10:13:09.034	31		426.10
			31	426.10
			31	426.10
15/12/2025	10:11:53.996	31		425.85
			31	425.85
			31	425.85
15/12/2025	10:11:34.685	20		425.85
			20	425.85
			20	425.85
15/12/2025	10:09:30.600	25		426.05
			25	426.05
			25	426.05
15/12/2025	10:08:29.796	2		425.85
			2	425.85
			2	425.85
15/12/2025	10:08:13.720	10		425.85
			10	425.85
			10	425.85
15/12/2025	10:06:29.744	33		425.85
			33	425.85
			33	425.85
15/12/2025	10:05:49.506	12		425.85
			12	425.85
			12	425.85
15/12/2025	10:05:23.286	46		425.85
			46	425.85
			46	425.85
15/12/2025	10:04:58.635	2		425.85
			2	425.85
			2	425.85
15/12/2025	10:03:51.667	70		426.00
			70	426.00
			70	426.00
15/12/2025	10:03:44.890	100		426.00
			100	426.00
			100	426.00
15/12/2025	10:03:14.015	17		425.60
			8	425.60
			9	425.60
			17	425.60
15/12/2025	10:02:40.760	6		425.95
			6	425.95
			6	425.95
15/12/2025	10:02:32.855	20		425.95
			15	425.95
			5	425.95
			20	425.95
15/12/2025	10:00:46.994	100		425.95
			100	425.95
			100	425.95
15/12/2025	09:59:54.422	5		425.85
			5	425.85
			5	425.85
15/12/2025	09:58:11.689	2		425.95
			2	425.95
			2	425.95
15/12/2025	09:58:00.902	10		425.95
			10	425.95
			10	425.95
15/12/2025	09:57:11.001	100		425.85
			100	425.85
			100	425.85
15/12/2025	09:56:22.076	100		425.95
			100	425.95
			100	425.95
15/12/2025	09:55:41.468	10		425.95
			10	425.95
			10	425.95
15/12/2025	09:55:05.561	5		425.80
			5	425.80
			5	425.80
15/12/2025	09:54:28.638	42		425.55
			42	425.55
			42	425.55
15/12/2025	09:53:52.930	100		425.80
			100	425.80
			100	425.80
15/12/2025	09:53:50.835	100		425.80
			100	425.80
			100	425.80
15/12/2025	09:53:47.992	1		425.80
			1	425.80
			1	425.80
15/12/2025	09:53:37.123	1		425.80
			1	425.80
			1	425.80
15/12/2025	09:53:36.598	23		426.15
			23	426.15
			23	426.15
15/12/2025	09:52:15.638	5		425.85
			5	425.85
			5	425.85
15/12/2025	09:40:20.105	2		425.60
			2	425.60
			2	425.60
15/12/2025	09:39:12.851	90		425.70
			90	425.70
			90	425.70
15/12/2025	09:38:25.530	88		426.00
			88	426.00
			88	426.00
15/12/2025	09:38:23.127	15		425.90
			8	425.90
			7	425.90
			15	425.90
15/12/2025	09:38:17.872	15		425.85
			15	425.85
			15	425.85
15/12/2025	09:38:14.348	1		425.85
			1	425.85
			1	425.85
15/12/2025	09:35:13.294	301		425.85
			300	425.85
			1	425.85
			301	425.85
15/12/2025	09:34:49.502	15		425.85
			15	425.85
			15	425.85
15/12/2025	09:34:49.291	10		425.85
			10	425.85
			10	425.85
15/12/2025	09:31:14.982	2		425.85
			2	425.85
			2	425.85
15/12/2025	09:31:11.262	15		425.85
			15	425.85
			15	425.85
15/12/2025	09:31:00.104	23		425.85
			23	425.85
			23	425.85
15/12/2025	09:30:34.032	432		425.85
			432	425.85
			432	425.85
15/12/2025	09:30:30.330	2		425.85
			2	425.85
			2	425.85
15/12/2025	09:30:14.695	5		425.85
			5	425.85
			5	425.85
15/12/2025	09:30:10.111	10		425.35
			10	425.35
			10	425.35
15/12/2025	09:29:08.624	100		425.35
			100	425.35
			100	425.35
15/12/2025	09:28:21.238	100		425.35
			100	425.35
			100	425.35
15/12/2025	09:27:15.936	7		425.40
			7	425.40
			7	425.40
15/12/2025	09:26:12.683	1		425.35
			1	425.35
			1	425.35
15/12/2025	09:26:08.048	68		425.80
			68	425.80
			68	425.80
15/12/2025	09:25:38.187	3		425.85
			3	425.85
			3	425.85
15/12/2025	09:25:09.720	5		425.85
			5	425.85
			5	425.85
15/12/2025	09:25:02.458	15		425.85
			15	425.85
			15	425.85
15/12/2025	09:24:35.449	10		425.85
			10	425.85
			10	425.85
15/12/2025	09:24:31.630	14		425.35
			14	425.35
			14	425.35
15/12/2025	09:23:47.202	40		425.80
			40	425.80
			40	425.80
15/12/2025	09:23:43.175	100		425.80
			100	425.80
			100	425.80
15/12/2025	09:22:38.725	90		425.75
			90	425.75
			90	425.75
15/12/2025	09:20:57.175	3		425.75
			3	425.75
			3	425.75
15/12/2025	09:17:33.633	23		425.15
			23	425.15
			13	425.15
			10	425.15
15/12/2025	09:14:50.554	100		425.55
			100	425.55
			100	425.55
15/12/2025	09:11:57.524	223		425.15
			223	425.15
			223	425.15
15/12/2025	09:11:48.977	100		425.25
			100	425.25
			100	425.25
15/12/2025	09:07:12.302	10		425.85
			10	425.85
			10	425.85
15/12/2025	09:07:03.603	15		425.85
			15	425.85
			15	425.85
15/12/2025	09:06:49.145	6		425.85
			6	425.85
			6	425.85
15/12/2025	09:06:49.063	12		425.85
			12	425.85
			12	425.85
15/12/2025	09:05:40.046	15		425.85
			15	425.85
			15	425.85
15/12/2025	09:05:30.271	1		425.30
			1	425.30
			1	425.30
15/12/2025	09:04:33.762	15		425.85
			15	425.85
			15	425.85
15/12/2025	09:04:33.652	1		425.85
			1	425.85
			1	425.85
15/12/2025	09:02:16.291	10		425.85
			10	425.85
			10	425.85
15/12/2025	09:01:34.604	50		425.50
			50	425.50
			50	425.50
15/12/2025	08:59:11.723	12		425.45
			12	425.45
			12	425.45
15/12/2025	08:56:24.216	25		425.05
			25	425.05
			25	425.05
15/12/2025	08:55:02.005	50		425.45
			50	425.45
			50	425.45
15/12/2025	08:54:57.940	259		425.00
			25	425.00
			8	425.00
			5	425.00
			2	425.00
			3	425.00
			12	425.00
			259	425.00
			200	425.00
			1	425.00
			3	425.00
15/12/2025	08:54:52.947	51		425.05
			51	425.05
			51	425.05
15/12/2025	08:54:42.411	50		425.05
			50	425.05
			50	425.05
15/12/2025	08:54:39.230	1		425.45
			1	425.45
			1	425.45
15/12/2025	08:52:49.479	10		425.05
			10	425.05
			10	425.05
15/12/2025	08:52:01.348	2		425.45
			2	425.45
			2	425.45
15/12/2025	08:50:51.528	23		425.45
			23	425.45
			23	425.45
15/12/2025	08:46:37.219	1		425.05
			1	425.05
			1	425.05
15/12/2025	08:45:12.102	15		425.05
			15	425.05
			15	425.05
15/12/2025	08:45:11.731	100		425.05
			100	425.05
			100	425.05
15/12/2025	08:45:03.476	110		425.05
			110	425.05
			100	425.05
			10	425.05
15/12/2025	08:42:05.287	10		425.45
			10	425.45
			10	425.45
15/12/2025	08:33:57.731	10		425.85
			10	425.85
			10	425.85
15/12/2025	08:31:18.485	5		425.05
			5	425.05
			5	425.05
15/12/2025	08:30:38.986	1		425.05
			1	425.05
			1	425.05
15/12/2025	08:26:09.041	7		425.85
			7	425.85
			7	425.85
15/12/2025	08:25:16.143	2		425.85
			2	425.85
			2	425.85
15/12/2025	08:23:18.093	12		425.85
			12	425.85
			12	425.85
15/12/2025	08:21:33.865	3		425.05
			3	425.05
			3	425.05
15/12/2025	08:20:56.599	10		425.05
			10	425.05
			10	425.05
15/12/2025	08:20:39.318	18		425.85
			18	425.85
			18	425.85
15/12/2025	08:18:49.318	5		425.85
			5	425.85
			5	425.85
15/12/2025	08:17:59.170	4		425.85
			4	425.85
			4	425.85
15/12/2025	08:10:46.361	5		425.85
			5	425.85
			5	425.85
15/12/2025	08:10:26.249	13		425.85
			13	425.85
			13	425.85
15/12/2025	08:08:16.860	5		425.85
			5	425.85
			5	425.85
15/12/2025	08:06:48.077	1		425.05
			1	425.05
			1	425.05
15/12/2025	08:05:48.914	100		425.05
			100	425.05
			93	425.05
			7	425.05
15/12/2025	08:05:48.052	3		425.05
			3	425.05
			3	425.05
15/12/2025	08:00:42.276	60		425.85
			60	425.85
			60	425.85
15/12/2025	08:00:24.775	100		425.15
			100	425.15
			100	425.15
15/12/2025	08:00:20.674	1		425.15
			1	425.15
			1	425.15
15/12/2025	08:00:09.905	7		425.85
			7	425.85
			7	425.85
15/12/2025	08:00:02.771	1		425.10
			1	425.10
			1	425.10
15/12/2025	07:58:22.636	5		425.05
			5	425.05
			5	425.05
15/12/2025	07:56:48.397	3		425.05
			3	425.05
			3	425.05
15/12/2025	07:41:59.900	2		425.10
			2	425.10
			2	425.10
15/12/2025	07:41:59.837	100		425.10
			90	425.10
			10	425.10
			100	425.10
15/12/2025	07:34:02.318	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:34:01.616	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:34:00.892	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:34:00.204	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:59.699	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:59.096	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:58.491	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:57.887	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:57.283	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:56.679	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:56.075	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:55.471	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:54.867	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:54.264	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:53.459	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:52.752	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:52.171	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:51.541	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:50.936	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:50.331	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:49.827	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:49.284	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:48.615	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:47.910	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:47.306	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:46.800	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:46.196	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:45.490	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:44.885	1		425.55
			1	425.55
			1	425.55
15/12/2025	07:33:43.808	283		425.80
			2	425.80
			2	425.80
			10	425.80
			15	425.80
			1	425.80
			2	425.80
			1	425.80
			8	425.80
			8	425.80
			1	425.80
			2	425.80
			10	425.80
			6	425.80
			1	425.80
			2	425.80
			6	425.80
			3	425.80
			3	425.80
			23	425.80
			1	425.80
			2	425.80
			3	425.80
			17	425.80
			3	425.80
			5	425.80
			1	425.80
			1	425.80
			30	425.80
			2	425.80
			1	425.80
			25	425.80
			1	425.80
			5	425.80
			5	425.80
			1	425.80
			60	425.80
			5	425.80
			2	425.80
			1	425.80
			2	425.80
			15	425.80
			20	425.80
			10	425.80
			5	425.80
			55	425.80
			7	425.80
			10	425.80
			10	425.80
			2	425.80
			24	425.80
			1	425.80
			5	425.80
			2	425.80
			15	425.80
			25	425.80
			3	425.80
			17	425.80
			20	425.80
			2	425.80
			6	425.80
			10	425.80
			23	425.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.00
Ask: 1 572.00
Volume: 33 798
-2.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 13:48:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice