D-Wave Quantum Inc.

219

194

13.115

Date Time Volume Order Volume Price
21/08/2025 12:03:51.424 60   13.115
      60 13.115
      60 13.115
21/08/2025 11:58:06.101 37   13.215
      37 13.215
      37 13.215
21/08/2025 11:53:17.552 600   13.10
      600 13.10
      600 13.10
21/08/2025 11:44:01.279 77   13.10
      77 13.10
      77 13.10
21/08/2025 11:42:27.023 10   13.10
      10 13.10
      10 13.10
21/08/2025 11:37:52.595 80   13.105
      80 13.105
      80 13.105
21/08/2025 11:32:10.559 64   13.04
      64 13.04
      64 13.04
21/08/2025 11:30:08.679 400   13.105
      400 13.105
      400 13.105
21/08/2025 11:09:19.725 400   13.005
      400 13.005
      400 13.005
21/08/2025 11:07:44.332 300   13.09
      300 13.09
      300 13.09
21/08/2025 11:05:55.456 100   13.09
      100 13.09
      100 13.09
21/08/2025 11:02:19.648 50   13.06
      50 13.06
      50 13.06
21/08/2025 11:01:47.647 11   13.085
      11 13.085
      11 13.085
21/08/2025 11:00:41.622 70   13.01
      70 13.01
      70 13.01
21/08/2025 11:00:36.738 70   13.01
      70 13.01
      70 13.01
21/08/2025 10:59:08.014 100   13.01
      100 13.01
      90 13.01
      10 13.01
21/08/2025 10:56:31.270 38   13.08
      38 13.08
      38 13.08
21/08/2025 10:56:09.383 250   13.055
      250 13.055
      250 13.055
21/08/2025 10:55:54.026 115   13.02
      115 13.02
      115 13.02
21/08/2025 10:55:25.913 500   13.045
      500 13.045
      500 13.045
21/08/2025 10:55:17.762 500   13.045
      500 13.045
      500 13.045
21/08/2025 10:55:02.253 50   13.085
      50 13.085
      50 13.085
21/08/2025 10:51:18.119 240   13.05
      240 13.05
      240 13.05
21/08/2025 10:50:53.284 22   13.055
      22 13.055
      22 13.055
21/08/2025 10:50:53.214 200   13.08
      200 13.08
      200 13.08
21/08/2025 10:50:49.864 400   13.10
      400 13.10
      400 13.10
21/08/2025 10:48:34.247 600   13.105
      600 13.105
      600 13.105
21/08/2025 10:48:28.049 150   13.105
      150 13.105
      150 13.105
21/08/2025 10:46:08.908 40   13.16
      40 13.16
      40 13.16
21/08/2025 10:46:07.264 70   13.16
      70 13.16
      70 13.16
21/08/2025 10:45:36.394 50   13.17
      50 13.17
      50 13.17
21/08/2025 10:45:36.144 76   13.17
      76 13.17
      76 13.17
21/08/2025 10:44:34.385 10   13.185
      10 13.185
      10 13.185
21/08/2025 10:41:09.039 3   13.13
      3 13.13
      3 13.13
21/08/2025 10:34:20.783 75   13.185
      75 13.185
      75 13.185
21/08/2025 10:31:54.009 200   13.20
      200 13.20
      200 13.20
21/08/2025 10:28:45.390 20   13.135
      20 13.135
      20 13.135
21/08/2025 10:24:26.666 25   13.145
      25 13.145
      25 13.145
21/08/2025 10:23:53.842 100   13.155
      100 13.155
      100 13.155
21/08/2025 10:23:18.534 300   13.15
      300 13.15
      300 13.15
21/08/2025 10:22:17.498 200   13.155
      200 13.155
      200 13.155
21/08/2025 10:18:08.299 100   13.155
      100 13.155
      100 13.155
21/08/2025 10:17:15.283 1 430   13.13
      200 13.13
      230 13.13
      1 000 13.13
      1 430 13.13
21/08/2025 10:16:26.302 50   13.155
      50 13.155
      50 13.155
21/08/2025 10:15:48.849 75   13.155
      75 13.155
      75 13.155
21/08/2025 10:15:34.903 1 100   13.155
      1 100 13.155
      1 100 13.155
21/08/2025 10:15:30.007 100   13.155
      100 13.155
      100 13.155
21/08/2025 10:11:21.842 500   13.135
      500 13.135
      500 13.135
21/08/2025 10:08:08.507 500   13.16
      500 13.16
      500 13.16
21/08/2025 10:07:47.260 500   13.21
      500 13.21
      500 13.21
21/08/2025 10:06:22.197 330   13.215
      330 13.215
      330 13.215
21/08/2025 10:06:02.386 300   13.23
      300 13.23
      300 13.23
21/08/2025 10:05:44.804 3 000   13.22
      3 000 13.22
      3 000 13.22
21/08/2025 10:04:47.563 38   13.22
      38 13.22
      38 13.22
21/08/2025 10:01:05.816 200   13.225
      200 13.225
      200 13.225
21/08/2025 10:00:37.622 270   13.135
      270 13.135
      270 13.135
21/08/2025 10:00:37.561 1 070   13.135
      1 070 13.135
      1 070 13.135
21/08/2025 10:00:31.803 50   13.225
      50 13.225
      50 13.225
21/08/2025 09:55:38.191 80   13.235
      80 13.235
      80 13.235
21/08/2025 09:55:31.283 100   13.235
      100 13.235
      100 13.235
21/08/2025 09:53:21.457 100   13.235
      100 13.235
      100 13.235
21/08/2025 09:50:50.037 5   13.235
      5 13.235
      5 13.235
21/08/2025 09:50:24.910 34   13.235
      34 13.235
      34 13.235
21/08/2025 09:50:00.666 300   13.235
      300 13.235
      300 13.235
21/08/2025 09:48:40.566 150   13.15
      150 13.15
      150 13.15
21/08/2025 09:48:35.630 250   13.155
      250 13.155
      250 13.155
21/08/2025 09:48:25.795 500   13.18
      500 13.18
      500 13.18
21/08/2025 09:47:43.157 500   13.185
      500 13.185
      500 13.185
21/08/2025 09:47:26.312 3 500   13.20
      3 500 13.20
      1 000 13.20
      2 500 13.20
21/08/2025 09:47:21.624 1 500   13.205
      1 500 13.205
      1 500 13.205
21/08/2025 09:46:52.636 265   13.235
      265 13.235
      265 13.235
21/08/2025 09:45:16.413 379   13.205
      379 13.205
      379 13.205
21/08/2025 09:44:11.768 600   13.245
      600 13.245
      600 13.245
21/08/2025 09:43:56.143 40   13.245
      40 13.245
      40 13.245
21/08/2025 09:43:06.960 2 450   13.205
      2 450 13.205
      2 450 13.205
21/08/2025 09:43:03.484 2 450   13.205
      2 450 13.205
      2 450 13.205
21/08/2025 09:42:24.101 1 500   13.195
      1 500 13.195
      1 500 13.195
21/08/2025 09:39:07.309 50   13.195
      50 13.195
      50 13.195
21/08/2025 09:38:55.754 500   13.195
      500 13.195
      500 13.195
21/08/2025 09:38:36.672 500   13.185
      500 13.185
      500 13.185
21/08/2025 09:38:36.252 379   13.185
      379 13.185
      379 13.185
21/08/2025 09:36:32.991 20   13.185
      20 13.185
      20 13.185
21/08/2025 09:35:54.697 535   13.195
      535 13.195
      535 13.195
21/08/2025 09:34:53.074 500   13.195
      500 13.195
      500 13.195
21/08/2025 09:34:52.067 100   13.195
      100 13.195
      100 13.195
21/08/2025 09:32:15.100 45   13.195
      45 13.195
      45 13.195
21/08/2025 09:32:07.913 500   13.185
      500 13.185
      500 13.185
21/08/2025 09:31:21.208 1   13.185
      1 13.185
      1 13.185
21/08/2025 09:30:30.694 30   13.195
      30 13.195
      30 13.195
21/08/2025 09:30:11.527 500   13.195
      100 13.195
      100 13.195
      300 13.195
      500 13.195
21/08/2025 09:29:48.599 500   13.205
      500 13.205
      500 13.205
21/08/2025 09:28:43.005 10   13.275
      10 13.275
      10 13.275
21/08/2025 09:28:40.732 10   13.205
      10 13.205
      10 13.205
21/08/2025 09:27:32.237 4 431   13.24
      20 13.24
      3 431 13.24
      1 000 13.24
      3 411 13.24
      1 000 13.24
21/08/2025 09:26:43.607 1 500   13.245
      1 500 13.245
      1 500 13.245
21/08/2025 09:26:43.170 1 000   13.245
      1 000 13.245
      1 000 13.245
21/08/2025 09:25:54.092 100   13.275
      100 13.275
      100 13.275
21/08/2025 09:24:56.193 30   13.275
      30 13.275
      30 13.275
21/08/2025 09:24:06.787 1 500   13.245
      1 500 13.245
      1 500 13.245
21/08/2025 09:24:06.394 150   13.245
      150 13.245
      150 13.245
21/08/2025 09:23:19.626 1 039   13.245
      1 039 13.245
      1 039 13.245
21/08/2025 09:23:19.222 1 089   13.245
      1 089 13.245
      1 089 13.245
21/08/2025 09:23:19.122 1 089   13.24
      1 089 13.24
      1 089 13.24
21/08/2025 09:23:17.683 10   13.205
      10 13.205
      10 13.205
21/08/2025 09:22:07.398 500   13.205
      500 13.205
      500 13.205
21/08/2025 09:22:06.345 500   13.205
      500 13.205
      500 13.205
21/08/2025 09:18:39.298 150   13.205
      150 13.205
      150 13.205
21/08/2025 09:18:00.924 60   13.28
      60 13.28
      60 13.28
21/08/2025 09:17:44.303 150   13.21
      150 13.21
      150 13.21
21/08/2025 09:17:37.713 230   13.21
      230 13.21
      230 13.21
21/08/2025 09:17:37.660 500   13.215
      500 13.215
      500 13.215
21/08/2025 09:16:54.596 60   13.28
      60 13.28
      60 13.28
21/08/2025 09:15:06.141 500   13.205
      500 13.205
      500 13.205
21/08/2025 09:15:05.717 60   13.285
      60 13.285
      60 13.285
21/08/2025 09:14:02.127 185   13.285
      185 13.285
      185 13.285
21/08/2025 09:13:34.089 145   13.285
      145 13.285
      145 13.285
21/08/2025 09:13:26.095 75   13.285
      75 13.285
      75 13.285
21/08/2025 09:12:51.131 75   13.285
      75 13.285
      75 13.285
21/08/2025 09:12:20.058 250   13.285
      250 13.285
      250 13.285
21/08/2025 09:10:50.835 1   13.285
      1 13.285
      1 13.285
21/08/2025 09:10:39.801 200   13.285
      200 13.285
      200 13.285
21/08/2025 09:08:54.404 213   13.205
      213 13.205
      213 13.205
21/08/2025 09:08:51.180 213   13.205
      213 13.205
      173 13.205
      40 13.205
21/08/2025 09:05:27.471 500   13.195
      500 13.195
      500 13.195
21/08/2025 09:05:20.212 8   13.195
      8 13.195
      8 13.195
21/08/2025 09:04:20.160 200   13.24
      200 13.24
      200 13.24
21/08/2025 09:04:13.425 236   13.18
      147 13.18
      236 13.18
      89 13.18
21/08/2025 09:04:01.195 500   13.175
      500 13.175
      500 13.175
21/08/2025 09:03:29.532 115   13.175
      115 13.175
      115 13.175
21/08/2025 09:02:44.747 225   13.175
      225 13.175
      225 13.175
21/08/2025 09:00:23.846 1 350   13.15
      350 13.15
      1 350 13.15
      1 000 13.15
21/08/2025 08:59:15.381 50   13.145
      50 13.145
      50 13.145
21/08/2025 08:59:03.098 20   13.145
      20 13.145
      20 13.145
21/08/2025 08:58:31.768 8   13.135
      8 13.135
      8 13.135
21/08/2025 08:58:04.218 1 230   13.135
      1 230 13.135
      1 230 13.135
21/08/2025 08:58:03.836 1 000   13.145
      1 000 13.145
      1 000 13.145
21/08/2025 08:57:56.781 80   13.145
      80 13.145
      80 13.145
21/08/2025 08:56:55.845 755   13.145
      155 13.145
      600 13.145
      755 13.145
21/08/2025 08:55:42.104 1 350   13.145
      1 350 13.145
      1 350 13.145
21/08/2025 08:55:40.152 1 350   13.145
      1 350 13.145
      1 350 13.145
21/08/2025 08:54:40.061 1 000   13.145
      1 000 13.145
      1 000 13.145
21/08/2025 08:54:18.380 952   13.145
      100 13.145
      52 13.145
      952 13.145
      800 13.145
21/08/2025 08:52:57.399 115   13.135
      115 13.135
      115 13.135
21/08/2025 08:50:19.064 4   13.135
      4 13.135
      4 13.135
21/08/2025 08:50:18.927 250   13.135
      250 13.135
      250 13.135
21/08/2025 08:50:09.144 150   13.135
      150 13.135
      150 13.135
21/08/2025 08:49:54.877 76   13.135
      76 13.135
      76 13.135
21/08/2025 08:47:53.452 100   13.135
      100 13.135
      100 13.135
21/08/2025 08:47:24.600 231   13.135
      231 13.135
      231 13.135
21/08/2025 08:47:16.439 35   13.135
      35 13.135
      35 13.135
21/08/2025 08:47:01.999 5   13.135
      5 13.135
      5 13.135
21/08/2025 08:46:06.966 100   13.135
      100 13.135
      100 13.135
21/08/2025 08:42:30.226 120   13.135
      120 13.135
      120 13.135
21/08/2025 08:41:32.957 190   13.135
      190 13.135
      190 13.135
21/08/2025 08:37:26.455 50   13.055
      50 13.055
      50 13.055
21/08/2025 08:37:18.568 500   13.055
      500 13.055
      500 13.055
21/08/2025 08:32:01.371 303   13.055
      303 13.055
      303 13.055
21/08/2025 08:31:39.161 500   13.055
      500 13.055
      500 13.055
21/08/2025 08:31:17.455 500   13.055
      500 13.055
      500 13.055
21/08/2025 08:31:10.016 270   13.135
      270 13.135
      270 13.135
21/08/2025 08:30:56.860 500   13.055
      500 13.055
      500 13.055
21/08/2025 08:30:54.399 500   13.135
      500 13.135
      500 13.135
21/08/2025 08:29:19.296 50   13.125
      50 13.125
      50 13.125
21/08/2025 08:28:35.563 40   13.125
      40 13.125
      40 13.125
21/08/2025 08:26:51.809 200   13.13
      200 13.13
      200 13.13
21/08/2025 08:24:26.627 100   13.13
      100 13.13
      100 13.13
21/08/2025 08:21:31.905 150   13.13
      150 13.13
      150 13.13
21/08/2025 08:19:52.097 40   13.13
      40 13.13
      40 13.13
21/08/2025 08:19:31.576 500   13.055
      500 13.055
      500 13.055
21/08/2025 08:14:31.457 434   13.055
      100 13.055
      334 13.055
      434 13.055
21/08/2025 08:12:47.111 10   13.135
      10 13.135
      10 13.135
21/08/2025 08:09:48.295 40   13.135
      40 13.135
      40 13.135
21/08/2025 08:08:38.910 6   13.135
      6 13.135
      6 13.135
21/08/2025 08:08:13.771 50   13.135
      50 13.135
      50 13.135
21/08/2025 08:07:41.656 23   13.135
      23 13.135
      23 13.135
21/08/2025 08:06:36.404 300   13.135
      300 13.135
      300 13.135
21/08/2025 08:06:14.322 450   13.135
      450 13.135
      450 13.135
21/08/2025 08:03:09.669 31   13.125
      31 13.125
      31 13.125
21/08/2025 08:03:03.622 500   13.055
      500 13.055
      500 13.055
21/08/2025 07:59:45.801 250   13.00
      250 13.00
      250 13.00
21/08/2025 07:59:36.621 500   12.995
      500 12.995
      500 12.995
21/08/2025 07:57:22.890 58   13.085
      58 13.085
      58 13.085
21/08/2025 07:56:17.681 180   12.925
      25 12.925
      155 12.925
      180 12.925
21/08/2025 07:55:12.782 162   13.00
      162 13.00
      162 13.00
21/08/2025 07:53:46.659 500   12.995
      500 12.995
      500 12.995
21/08/2025 07:51:13.949 230   12.995
      230 12.995
      230 12.995
21/08/2025 07:49:27.802 100   12.995
      100 12.995
      100 12.995
21/08/2025 07:47:57.102 125   12.995
      125 12.995
      125 12.995
21/08/2025 07:45:42.152 150   12.995
      150 12.995
      150 12.995
21/08/2025 07:42:02.129 109   12.995
      109 12.995
      109 12.995
21/08/2025 07:40:32.288 20   12.995
      20 12.995
      20 12.995
21/08/2025 07:31:10.342 779   12.965
      779 12.965
      779 12.965
21/08/2025 07:31:08.420 2 280   13.00
      1 500 13.00
      770 13.00
      2 280 13.00
      10 13.00
21/08/2025 07:31:05.439 2 119   13.005
      118 13.005
      1 539 13.005
      10 13.005
      9 13.005
      1 992 13.005
      50 13.005
      400 13.005
      20 13.005
      100 13.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)