MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
821
376,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:59:31,657 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 13.05.2025 | 14:58:50,413 | 8 | 371,60 | |
| 8 | 371,60 | |||
| 8 | 371,60 | |||
| 13.05.2025 | 14:57:48,979 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 13.05.2025 | 14:56:09,071 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 13.05.2025 | 14:55:44,869 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 13.05.2025 | 14:52:24,118 | 8 | 371,20 | |
| 8 | 371,20 | |||
| 8 | 371,20 | |||
| 13.05.2025 | 14:51:49,900 | 15 | 372,10 | |
| 15 | 372,10 | |||
| 15 | 372,10 | |||
| 13.05.2025 | 14:50:35,708 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 13.05.2025 | 14:48:05,116 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 13.05.2025 | 14:46:35,394 | 43 | 370,80 | |
| 43 | 370,80 | |||
| 43 | 370,80 | |||
| 13.05.2025 | 14:43:26,976 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 13.05.2025 | 14:43:02,512 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 13.05.2025 | 14:43:02,342 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 13.05.2025 | 14:39:23,357 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 13.05.2025 | 14:39:10,097 | 30 | 373,30 | |
| 30 | 373,30 | |||
| 30 | 373,30 | |||
| 13.05.2025 | 14:39:04,059 | 25 | 373,30 | |
| 25 | 373,30 | |||
| 25 | 373,30 | |||
| 13.05.2025 | 14:38:38,402 | 20 | 372,20 | |
| 14 | 372,20 | |||
| 6 | 372,20 | |||
| 20 | 372,20 | |||
| 13.05.2025 | 14:37:20,986 | 15 | 372,70 | |
| 15 | 372,70 | |||
| 15 | 372,70 | |||
| 13.05.2025 | 14:36:11,658 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 13.05.2025 | 14:35:44,848 | 402 | 372,90 | |
| 402 | 372,90 | |||
| 402 | 372,90 | |||
| 13.05.2025 | 14:32:30,088 | 150 | 371,50 | |
| 150 | 371,50 | |||
| 150 | 371,50 | |||
| 13.05.2025 | 14:32:29,852 | 64 | 371,20 | |
| 64 | 371,20 | |||
| 64 | 371,20 | |||
| 13.05.2025 | 14:31:35,158 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 13.05.2025 | 14:30:39,557 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 13.05.2025 | 14:27:31,644 | 35 | 370,50 | |
| 35 | 370,50 | |||
| 35 | 370,50 | |||
| 13.05.2025 | 14:26:48,954 | 7 | 370,10 | |
| 7 | 370,10 | |||
| 7 | 370,10 | |||
| 13.05.2025 | 14:24:49,973 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 13.05.2025 | 14:22:08,734 | 26 | 370,10 | |
| 26 | 370,10 | |||
| 26 | 370,10 | |||
| 13.05.2025 | 14:15:39,843 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 13.05.2025 | 14:15:27,621 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 13.05.2025 | 14:14:40,747 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 13.05.2025 | 14:14:01,180 | 213 | 370,40 | |
| 213 | 370,40 | |||
| 213 | 370,40 | |||
| 13.05.2025 | 14:13:28,892 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 13.05.2025 | 14:12:34,485 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 13.05.2025 | 14:10:29,437 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 13.05.2025 | 14:09:23,234 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 13.05.2025 | 14:08:08,926 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 13.05.2025 | 14:06:58,348 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 13.05.2025 | 14:05:29,475 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 13.05.2025 | 14:03:52,573 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 13.05.2025 | 14:02:18,834 | 4 | 371,00 | |
| 4 | 371,00 | |||
| 4 | 371,00 | |||
| 13.05.2025 | 14:01:58,421 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 13.05.2025 | 14:01:51,949 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 13.05.2025 | 14:01:42,746 | 75 | 371,00 | |
| 75 | 371,00 | |||
| 75 | 371,00 | |||
| 13.05.2025 | 14:00:43,378 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 13.05.2025 | 13:53:14,880 | 55 | 370,90 | |
| 55 | 370,90 | |||
| 55 | 370,90 | |||
| 13.05.2025 | 13:52:46,558 | 29 | 369,80 | |
| 29 | 369,80 | |||
| 29 | 369,80 | |||
| 13.05.2025 | 13:50:33,072 | 7 | 369,90 | |
| 7 | 369,90 | |||
| 7 | 369,90 | |||
| 13.05.2025 | 13:50:28,067 | 81 | 370,80 | |
| 51 | 370,80 | |||
| 10 | 370,80 | |||
| 81 | 370,80 | |||
| 20 | 370,80 | |||
| 13.05.2025 | 13:46:15,364 | 42 | 371,40 | |
| 42 | 371,40 | |||
| 42 | 371,40 | |||
| 13.05.2025 | 13:45:51,454 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 13.05.2025 | 13:45:02,419 | 55 | 371,90 | |
| 55 | 371,90 | |||
| 55 | 371,90 | |||
| 13.05.2025 | 13:44:29,325 | 375 | 371,80 | |
| 375 | 371,80 | |||
| 375 | 371,80 | |||
| 13.05.2025 | 13:44:16,266 | 150 | 370,80 | |
| 150 | 370,80 | |||
| 150 | 370,80 | |||
| 13.05.2025 | 13:43:22,979 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 13.05.2025 | 13:42:47,919 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 13.05.2025 | 13:42:28,433 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 13.05.2025 | 13:42:03,418 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 13.05.2025 | 13:41:29,584 | 202 | 370,80 | |
| 202 | 370,80 | |||
| 202 | 370,80 | |||
| 13.05.2025 | 13:39:35,593 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 13.05.2025 | 13:39:23,307 | 53 | 370,90 | |
| 53 | 370,90 | |||
| 53 | 370,90 | |||
| 13.05.2025 | 13:34:22,134 | 52 | 369,60 | |
| 52 | 369,60 | |||
| 52 | 369,60 | |||
| 13.05.2025 | 13:31:04,530 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 13.05.2025 | 13:30:38,478 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 13.05.2025 | 13:26:55,889 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 13.05.2025 | 13:25:17,920 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 13.05.2025 | 13:24:50,938 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 13.05.2025 | 13:23:09,699 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 13.05.2025 | 13:17:56,242 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 13.05.2025 | 13:17:48,982 | 80 | 368,80 | |
| 80 | 368,80 | |||
| 80 | 368,80 | |||
| 13.05.2025 | 13:14:57,007 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 13.05.2025 | 13:14:36,905 | 11 | 369,60 | |
| 11 | 369,60 | |||
| 11 | 369,60 | |||
| 13.05.2025 | 13:14:29,456 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 13.05.2025 | 13:12:46,887 | 25 | 369,60 | |
| 25 | 369,60 | |||
| 25 | 369,60 | |||
| 13.05.2025 | 13:11:42,786 | 6 | 369,70 | |
| 6 | 369,70 | |||
| 6 | 369,70 | |||
| 13.05.2025 | 13:08:43,206 | 15 | 369,30 | |
| 15 | 369,30 | |||
| 15 | 369,30 | |||
| 13.05.2025 | 13:05:59,711 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 13.05.2025 | 13:03:48,034 | 25 | 369,30 | |
| 5 | 369,30 | |||
| 20 | 369,30 | |||
| 25 | 369,30 | |||
| 13.05.2025 | 13:01:07,158 | 25 | 369,30 | |
| 15 | 369,30 | |||
| 10 | 369,30 | |||
| 25 | 369,30 | |||
| 13.05.2025 | 12:57:37,627 | 15 | 368,30 | |
| 15 | 368,30 | |||
| 15 | 368,30 | |||
| 13.05.2025 | 12:57:10,129 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 11 | 368,40 | |||
| 9 | 368,40 | |||
| 13.05.2025 | 12:47:59,822 | 42 | 369,00 | |
| 42 | 369,00 | |||
| 38 | 369,00 | |||
| 4 | 369,00 | |||
| 13.05.2025 | 12:47:08,883 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 13.05.2025 | 12:44:08,517 | 6 | 369,30 | |
| 6 | 369,30 | |||
| 6 | 369,30 | |||
| 13.05.2025 | 12:43:57,981 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 13.05.2025 | 12:39:20,198 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 13.05.2025 | 12:34:07,176 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 13.05.2025 | 12:33:20,385 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 13.05.2025 | 12:31:05,768 | 40 | 368,70 | |
| 40 | 368,70 | |||
| 40 | 368,70 | |||
| 13.05.2025 | 12:29:25,074 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 13.05.2025 | 12:28:10,907 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 13.05.2025 | 12:27:25,559 | 55 | 369,00 | |
| 55 | 369,00 | |||
| 55 | 369,00 | |||
| 13.05.2025 | 12:25:19,343 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 13.05.2025 | 12:24:50,801 | 19 | 368,10 | |
| 19 | 368,10 | |||
| 19 | 368,10 | |||
| 13.05.2025 | 12:21:39,730 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 13.05.2025 | 12:20:17,518 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 13.05.2025 | 12:18:46,782 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 13.05.2025 | 12:14:17,222 | 60 | 368,90 | |
| 60 | 368,90 | |||
| 60 | 368,90 | |||
| 13.05.2025 | 12:13:25,530 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 13.05.2025 | 12:13:16,354 | 50 | 368,60 | |
| 50 | 368,60 | |||
| 50 | 368,60 | |||
| 13.05.2025 | 12:12:49,757 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 13.05.2025 | 12:10:56,492 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 13.05.2025 | 12:10:04,252 | 300 | 367,70 | |
| 300 | 367,70 | |||
| 300 | 367,70 | |||
| 13.05.2025 | 12:07:13,242 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 13.05.2025 | 12:04:49,984 | 200 | 368,30 | |
| 200 | 368,30 | |||
| 200 | 368,30 | |||
| 13.05.2025 | 12:04:14,532 | 489 | 369,00 | |
| 489 | 369,00 | |||
| 489 | 369,00 | |||
| 13.05.2025 | 12:02:21,549 | 40 | 369,60 | |
| 40 | 369,60 | |||
| 40 | 369,60 | |||
| 13.05.2025 | 12:02:16,969 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 13.05.2025 | 12:01:48,362 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 13.05.2025 | 12:00:49,472 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 23 | 369,00 | |||
| 27 | 369,00 | |||
| 13.05.2025 | 12:00:29,194 | 500 | 369,00 | |
| 500 | 369,00 | |||
| 500 | 369,00 | |||
| 13.05.2025 | 11:58:41,323 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 13.05.2025 | 11:57:33,438 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 13.05.2025 | 11:56:57,459 | 12 | 368,90 | |
| 12 | 368,90 | |||
| 12 | 368,90 | |||
| 13.05.2025 | 11:54:59,080 | 55 | 368,90 | |
| 55 | 368,90 | |||
| 55 | 368,90 | |||
| 13.05.2025 | 11:48:44,410 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 13.05.2025 | 11:47:30,081 | 16 | 368,90 | |
| 16 | 368,90 | |||
| 16 | 368,90 | |||
| 13.05.2025 | 11:45:16,002 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 13.05.2025 | 11:43:33,355 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 13.05.2025 | 11:41:39,921 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 13.05.2025 | 11:39:44,488 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 13.05.2025 | 11:36:57,147 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 13.05.2025 | 11:34:40,233 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 13.05.2025 | 11:33:20,176 | 28 | 369,50 | |
| 28 | 369,50 | |||
| 28 | 369,50 | |||
| 13.05.2025 | 11:29:28,251 | 210 | 369,40 | |
| 210 | 369,40 | |||
| 210 | 369,40 | |||
| 13.05.2025 | 11:28:51,997 | 7 | 369,40 | |
| 7 | 369,40 | |||
| 7 | 369,40 | |||
| 13.05.2025 | 11:28:31,770 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 13.05.2025 | 11:27:40,692 | 25 | 368,90 | |
| 25 | 368,90 | |||
| 25 | 368,90 | |||
| 13.05.2025 | 11:27:24,639 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 13.05.2025 | 11:26:40,905 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 13.05.2025 | 11:26:02,391 | 6 | 367,80 | |
| 6 | 367,80 | |||
| 6 | 367,80 | |||
| 13.05.2025 | 11:24:15,674 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.05.2025 | 11:21:25,617 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 13.05.2025 | 11:21:21,031 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 13.05.2025 | 11:21:16,469 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.05.2025 | 11:19:56,396 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 13.05.2025 | 11:19:29,000 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 13.05.2025 | 11:16:37,959 | 15 | 368,40 | |
| 15 | 368,40 | |||
| 15 | 368,40 | |||
| 13.05.2025 | 11:14:33,498 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 13.05.2025 | 11:14:24,166 | 14 | 367,40 | |
| 14 | 367,40 | |||
| 14 | 367,40 | |||
| 13.05.2025 | 11:14:13,257 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 13.05.2025 | 11:12:30,407 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 13.05.2025 | 11:11:31,634 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 13.05.2025 | 11:09:48,060 | 200 | 367,50 | |
| 200 | 367,50 | |||
| 200 | 367,50 | |||
| 13.05.2025 | 11:09:20,715 | 11 | 367,60 | |
| 11 | 367,60 | |||
| 11 | 367,60 | |||
| 13.05.2025 | 11:07:17,525 | 150 | 368,60 | |
| 6 | 368,60 | |||
| 144 | 368,60 | |||
| 150 | 368,60 | |||
| 13.05.2025 | 11:04:48,059 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 13.05.2025 | 11:02:58,775 | 4 | 368,40 | |
| 4 | 368,40 | |||
| 4 | 368,40 | |||
| 13.05.2025 | 10:59:21,554 | 21 | 368,10 | |
| 21 | 368,10 | |||
| 21 | 368,10 | |||
| 13.05.2025 | 10:58:42,499 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 13.05.2025 | 10:58:12,351 | 15 | 367,40 | |
| 15 | 367,40 | |||
| 15 | 367,40 | |||
| 13.05.2025 | 10:57:41,720 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 13.05.2025 | 10:56:33,699 | 14 | 367,60 | |
| 14 | 367,60 | |||
| 14 | 367,60 | |||
| 13.05.2025 | 10:55:29,282 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 13.05.2025 | 10:50:47,996 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.05.2025 | 10:49:35,078 | 134 | 368,70 | |
| 134 | 368,70 | |||
| 134 | 368,70 | |||
| 13.05.2025 | 10:48:22,186 | 16 | 368,40 | |
| 16 | 368,40 | |||
| 16 | 368,40 | |||
| 13.05.2025 | 10:46:00,569 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 13.05.2025 | 10:44:28,532 | 14 | 368,90 | |
| 14 | 368,90 | |||
| 14 | 368,90 | |||
| 13.05.2025 | 10:42:35,031 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 13.05.2025 | 10:42:07,360 | 27 | 369,30 | |
| 27 | 369,30 | |||
| 27 | 369,30 | |||
| 13.05.2025 | 10:41:50,301 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 13.05.2025 | 10:41:13,313 | 4 | 367,90 | |
| 4 | 367,90 | |||
| 4 | 367,90 | |||
| 13.05.2025 | 10:38:50,841 | 26 | 369,60 | |
| 26 | 369,60 | |||
| 26 | 369,60 | |||
| 13.05.2025 | 10:38:23,522 | 6 | 369,50 | |
| 6 | 369,50 | |||
| 6 | 369,50 | |||
| 13.05.2025 | 10:35:34,710 | 20 | 369,50 | |
| 7 | 369,50 | |||
| 3 | 369,50 | |||
| 10 | 369,50 | |||
| 20 | 369,50 | |||
| 13.05.2025 | 10:33:01,989 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 13.05.2025 | 10:31:23,970 | 7 | 368,90 | |
| 7 | 368,90 | |||
| 7 | 368,90 | |||
| 13.05.2025 | 10:31:01,184 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 13.05.2025 | 10:30:53,984 | 7 | 367,40 | |
| 7 | 367,40 | |||
| 7 | 367,40 | |||
| 13.05.2025 | 10:29:27,590 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 13.05.2025 | 10:26:55,756 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 13.05.2025 | 10:25:58,529 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 13.05.2025 | 10:24:24,696 | 14 | 367,40 | |
| 14 | 367,40 | |||
| 14 | 367,40 | |||
| 13.05.2025 | 10:23:53,730 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 13.05.2025 | 10:23:04,244 | 75 | 368,00 | |
| 75 | 368,00 | |||
| 75 | 368,00 | |||
| 13.05.2025 | 10:21:54,890 | 54 | 368,10 | |
| 54 | 368,10 | |||
| 54 | 368,10 | |||
| 13.05.2025 | 10:18:46,551 | 250 | 368,90 | |
| 250 | 368,90 | |||
| 250 | 368,90 | |||
| 13.05.2025 | 10:17:02,782 | 50 | 368,90 | |
| 50 | 368,90 | |||
| 50 | 368,90 | |||
| 13.05.2025 | 10:16:43,457 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 13.05.2025 | 10:16:13,013 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 13.05.2025 | 10:15:38,136 | 130 | 368,50 | |
| 130 | 368,50 | |||
| 130 | 368,50 | |||
| 13.05.2025 | 10:14:58,498 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 13.05.2025 | 10:14:39,196 | 205 | 368,40 | |
| 5 | 368,40 | |||
| 205 | 368,40 | |||
| 200 | 368,40 | |||
| 13.05.2025 | 10:13:42,410 | 19 | 367,30 | |
| 19 | 367,30 | |||
| 19 | 367,30 | |||
| 13.05.2025 | 10:09:01,584 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 13.05.2025 | 10:08:38,299 | 50 | 367,90 | |
| 50 | 367,90 | |||
| 50 | 367,90 | |||
| 13.05.2025 | 10:07:11,415 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 13.05.2025 | 10:06:38,310 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 13.05.2025 | 10:06:35,285 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 13.05.2025 | 10:04:29,390 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 13.05.2025 | 10:03:18,654 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 13.05.2025 | 10:02:12,960 | 4 | 367,30 | |
| 4 | 367,30 | |||
| 4 | 367,30 | |||
| 13.05.2025 | 10:01:53,243 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 13.05.2025 | 10:01:01,588 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 13.05.2025 | 09:59:02,663 | 11 | 367,90 | |
| 11 | 367,90 | |||
| 11 | 367,90 | |||
| 13.05.2025 | 09:59:02,057 | 50 | 367,90 | |
| 50 | 367,90 | |||
| 50 | 367,90 | |||
| 13.05.2025 | 09:58:36,964 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 13.05.2025 | 09:57:56,172 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 13.05.2025 | 09:56:46,859 | 25 | 368,30 | |
| 25 | 368,30 | |||
| 25 | 368,30 | |||
| 13.05.2025 | 09:56:30,447 | 22 | 368,30 | |
| 22 | 368,30 | |||
| 22 | 368,30 | |||
| 13.05.2025 | 09:56:24,145 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.05.2025 | 09:55:38,067 | 130 | 368,00 | |
| 130 | 368,00 | |||
| 130 | 368,00 | |||
| 13.05.2025 | 09:55:15,436 | 300 | 367,90 | |
| 300 | 367,90 | |||
| 300 | 367,90 | |||
| 13.05.2025 | 09:49:15,221 | 101 | 367,90 | |
| 101 | 367,90 | |||
| 101 | 367,90 | |||
| 13.05.2025 | 09:49:04,141 | 22 | 367,90 | |
| 22 | 367,90 | |||
| 22 | 367,90 | |||
| 13.05.2025 | 09:46:20,657 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 13.05.2025 | 09:46:14,957 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 13.05.2025 | 09:46:14,861 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 13.05.2025 | 09:46:12,791 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 13.05.2025 | 09:45:13,639 | 4 | 367,90 | |
| 4 | 367,90 | |||
| 4 | 367,90 | |||
| 13.05.2025 | 09:43:11,534 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 13.05.2025 | 09:43:11,041 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 13.05.2025 | 09:40:54,724 | 86 | 367,90 | |
| 86 | 367,90 | |||
| 86 | 367,90 | |||
| 13.05.2025 | 09:40:26,206 | 300 | 367,90 | |
| 300 | 367,90 | |||
| 300 | 367,90 | |||
| 13.05.2025 | 09:40:21,256 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 13.05.2025 | 09:39:27,822 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 13.05.2025 | 09:36:35,850 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 13.05.2025 | 09:36:10,235 | 150 | 367,90 | |
| 150 | 367,90 | |||
| 150 | 367,90 | |||
| 13.05.2025 | 09:35:52,171 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 13.05.2025 | 09:35:18,909 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 13.05.2025 | 09:33:54,154 | 31 | 367,90 | |
| 31 | 367,90 | |||
| 31 | 367,90 | |||
| 13.05.2025 | 09:33:24,757 | 18 | 367,90 | |
| 18 | 367,90 | |||
| 18 | 367,90 | |||
| 13.05.2025 | 09:30:49,386 | 108 | 367,90 | |
| 108 | 367,90 | |||
| 108 | 367,90 | |||
| 13.05.2025 | 09:29:45,469 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 13.05.2025 | 09:27:28,154 | 45 | 367,00 | |
| 45 | 367,00 | |||
| 45 | 367,00 | |||
| 13.05.2025 | 09:27:24,423 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 13.05.2025 | 09:27:16,886 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 13.05.2025 | 09:26:38,640 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 13.05.2025 | 09:26:34,327 | 189 | 367,40 | |
| 189 | 367,40 | |||
| 189 | 367,40 | |||
| 13.05.2025 | 09:26:29,893 | 35 | 367,30 | |
| 35 | 367,30 | |||
| 35 | 367,30 | |||
| 13.05.2025 | 09:26:26,969 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 13.05.2025 | 09:25:06,788 | 50 | 367,30 | |
| 50 | 367,30 | |||
| 50 | 367,30 | |||
| 13.05.2025 | 09:24:43,199 | 189 | 367,00 | |
| 189 | 367,00 | |||
| 189 | 367,00 | |||
| 13.05.2025 | 09:24:40,123 | 72 | 366,10 | |
| 72 | 366,10 | |||
| 72 | 366,10 | |||
| 13.05.2025 | 09:24:34,413 | 200 | 366,90 | |
| 200 | 366,90 | |||
| 200 | 366,90 | |||
| 13.05.2025 | 09:23:16,685 | 190 | 366,30 | |
| 190 | 366,30 | |||
| 190 | 366,30 | |||
| 13.05.2025 | 09:23:06,864 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 13.05.2025 | 09:21:00,792 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 13.05.2025 | 09:20:33,087 | 14 | 366,60 | |
| 14 | 366,60 | |||
| 14 | 366,60 | |||
| 13.05.2025 | 09:20:24,072 | 62 | 367,90 | |
| 60 | 367,90 | |||
| 2 | 367,90 | |||
| 62 | 367,90 | |||
| 13.05.2025 | 09:17:57,844 | 275 | 368,00 | |
| 275 | 368,00 | |||
| 275 | 368,00 | |||
| 13.05.2025 | 09:17:41,775 | 200 | 367,90 | |
| 200 | 367,90 | |||
| 200 | 367,90 | |||
| 13.05.2025 | 09:17:31,727 | 98 | 367,90 | |
| 98 | 367,90 | |||
| 98 | 367,90 | |||
| 13.05.2025 | 09:17:07,834 | 150 | 367,50 | |
| 150 | 367,50 | |||
| 150 | 367,50 | |||
| 13.05.2025 | 09:17:04,287 | 31 | 367,40 | |
| 31 | 367,40 | |||
| 31 | 367,40 | |||
| 13.05.2025 | 09:17:02,180 | 55 | 367,40 | |
| 55 | 367,40 | |||
| 55 | 367,40 | |||
| 13.05.2025 | 09:16:52,528 | 14 | 367,40 | |
| 14 | 367,40 | |||
| 14 | 367,40 | |||
| 13.05.2025 | 09:16:12,227 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 13.05.2025 | 09:14:43,055 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 13.05.2025 | 09:14:38,518 | 30 | 367,40 | |
| 30 | 367,40 | |||
| 30 | 367,40 | |||
| 13.05.2025 | 09:13:47,677 | 53 | 366,30 | |
| 50 | 366,30 | |||
| 43 | 366,30 | |||
| 3 | 366,30 | |||
| 10 | 366,30 | |||
| 13.05.2025 | 09:12:41,116 | 200 | 367,40 | |
| 200 | 367,40 | |||
| 200 | 367,40 | |||
| 13.05.2025 | 09:12:38,928 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 13.05.2025 | 09:12:25,777 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 13.05.2025 | 09:12:22,523 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 13.05.2025 | 09:10:57,359 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 13.05.2025 | 09:10:18,891 | 15 | 367,40 | |
| 15 | 367,40 | |||
| 15 | 367,40 | |||
| 13.05.2025 | 09:08:43,344 | 7 | 367,40 | |
| 7 | 367,40 | |||
| 7 | 367,40 | |||
| 13.05.2025 | 09:07:53,218 | 23 | 367,20 | |
| 23 | 367,20 | |||
| 23 | 367,20 | |||
| 13.05.2025 | 09:07:50,901 | 150 | 366,80 | |
| 150 | 366,80 | |||
| 150 | 366,80 | |||
| 13.05.2025 | 09:07:33,540 | 200 | 366,70 | |
| 200 | 366,70 | |||
| 200 | 366,70 | |||
| 13.05.2025 | 09:07:03,282 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 13.05.2025 | 09:06:22,746 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 13.05.2025 | 09:05:47,334 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 13.05.2025 | 09:05:44,557 | 4 | 366,70 | |
| 4 | 366,70 | |||
| 4 | 366,70 | |||
| 13.05.2025 | 09:04:51,112 | 16 | 366,70 | |
| 16 | 366,70 | |||
| 16 | 366,70 | |||
| 13.05.2025 | 09:04:29,607 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 13.05.2025 | 09:00:21,484 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 13.05.2025 | 08:59:32,380 | 7 | 366,70 | |
| 7 | 366,70 | |||
| 7 | 366,70 | |||
| 13.05.2025 | 08:59:29,088 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 13.05.2025 | 08:56:22,285 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 13.05.2025 | 08:52:38,344 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 13.05.2025 | 08:49:03,978 | 7 | 366,70 | |
| 7 | 366,70 | |||
| 7 | 366,70 | |||
| 13.05.2025 | 08:49:01,101 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 13.05.2025 | 08:48:50,878 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 13.05.2025 | 08:48:10,530 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 13.05.2025 | 08:47:49,690 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 13.05.2025 | 08:47:36,210 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 13.05.2025 | 08:47:29,514 | 5 | 365,30 | |
| 5 | 365,30 | |||
| 5 | 365,30 | |||
| 13.05.2025 | 08:47:24,659 | 5 | 365,30 | |
| 5 | 365,30 | |||
| 5 | 365,30 | |||
| 13.05.2025 | 08:44:48,724 | 6 | 366,70 | |
| 6 | 366,70 | |||
| 6 | 366,70 | |||
| 13.05.2025 | 08:44:02,069 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 13.05.2025 | 08:43:03,966 | 200 | 366,70 | |
| 200 | 366,70 | |||
| 200 | 366,70 | |||
| 13.05.2025 | 08:40:55,733 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 13.05.2025 | 08:39:50,109 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 13.05.2025 | 08:38:43,710 | 12 | 365,30 | |
| 12 | 365,30 | |||
| 12 | 365,30 | |||
| 13.05.2025 | 08:36:35,568 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 13.05.2025 | 08:35:50,072 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 13.05.2025 | 08:35:11,088 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 13.05.2025 | 08:34:38,514 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 13.05.2025 | 08:32:55,976 | 630 | 365,30 | |
| 630 | 365,30 | |||
| 630 | 365,30 | |||
| 13.05.2025 | 08:32:37,340 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 13.05.2025 | 08:32:36,607 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 13.05.2025 | 08:30:28,708 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 13.05.2025 | 08:27:39,947 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 13.05.2025 | 08:27:29,070 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 13.05.2025 | 08:27:01,112 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 13.05.2025 | 08:25:52,217 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 13.05.2025 | 08:25:35,980 | 8 | 365,10 | |
| 8 | 365,10 | |||
| 8 | 365,10 | |||
| 13.05.2025 | 08:25:25,330 | 20 | 366,10 | |
| 20 | 366,10 | |||
| 20 | 366,10 | |||
| 13.05.2025 | 08:25:19,779 | 50 | 365,10 | |
| 50 | 365,10 | |||
| 50 | 365,10 | |||
| 13.05.2025 | 08:21:11,422 | 30 | 366,10 | |
| 30 | 366,10 | |||
| 30 | 366,10 | |||
| 13.05.2025 | 08:20:55,623 | 6 | 368,10 | |
| 6 | 368,10 | |||
| 6 | 368,10 | |||
| 13.05.2025 | 08:20:49,300 | 130 | 366,10 | |
| 130 | 366,10 | |||
| 130 | 366,10 | |||
| 13.05.2025 | 08:20:34,040 | 19 | 366,10 | |
| 19 | 366,10 | |||
| 19 | 366,10 | |||
| 13.05.2025 | 08:19:45,178 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 13.05.2025 | 08:19:20,098 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 13.05.2025 | 08:16:25,685 | 50 | 366,10 | |
| 50 | 366,10 | |||
| 50 | 366,10 | |||
| 13.05.2025 | 08:13:46,061 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 13.05.2025 | 08:10:42,441 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 13.05.2025 | 08:10:12,536 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 13.05.2025 | 08:10:00,598 | 200 | 366,40 | |
| 200 | 366,40 | |||
| 200 | 366,40 | |||
| 13.05.2025 | 08:09:53,776 | 165 | 366,50 | |
| 165 | 366,50 | |||
| 165 | 366,50 | |||
| 13.05.2025 | 08:09:21,239 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 13.05.2025 | 08:08:17,405 | 65 | 366,50 | |
| 65 | 366,50 | |||
| 65 | 366,50 | |||
| 13.05.2025 | 08:07:58,597 | 115 | 367,10 | |
| 115 | 367,10 | |||
| 115 | 367,10 | |||
| 13.05.2025 | 08:05:36,140 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 13.05.2025 | 08:05:28,198 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 13.05.2025 | 08:05:27,919 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 13.05.2025 | 08:05:09,146 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 13.05.2025 | 08:04:53,281 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 13.05.2025 | 08:03:48,145 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 13.05.2025 | 08:01:53,802 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 13.05.2025 | 08:01:07,026 | 360 | 365,10 | |
| 360 | 365,10 | |||
| 360 | 365,10 | |||
| 13.05.2025 | 08:00:04,456 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 13.05.2025 | 07:58:44,596 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 13.05.2025 | 07:58:14,326 | 55 | 365,10 | |
| 55 | 365,10 | |||
| 55 | 365,10 | |||
| 13.05.2025 | 07:57:55,436 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00