Palantir Technologies Inc.

37

23

152.30

Date Time Volume Order Volume Price
18/12/2025 07:53:13.561 16   152.30
      16 152.30
      16 152.30
18/12/2025 07:52:59.781 1   152.30
      1 152.30
      1 152.30
18/12/2025 07:52:49.923 55   152.30
      55 152.30
      55 152.30
18/12/2025 07:52:49.320 83   152.30
      83 152.30
      83 152.30
18/12/2025 07:50:11.793 120   152.86
      120 152.86
      120 152.86
18/12/2025 07:50:11.207 300   152.86
      300 152.86
      300 152.86
18/12/2025 07:48:54.304 200   152.90
      200 152.90
      200 152.90
18/12/2025 07:48:54.191 200   152.90
      200 152.90
      200 152.90
18/12/2025 07:48:54.065 10   152.90
      3 152.90
      7 152.90
      10 152.90
18/12/2025 07:48:30.941 7   152.00
      7 152.00
      7 152.00
18/12/2025 07:47:04.844 30   152.00
      30 152.00
      30 152.00
18/12/2025 07:46:06.738 40   152.00
      40 152.00
      40 152.00
18/12/2025 07:40:26.338 200   152.50
      200 152.50
      200 152.50
18/12/2025 07:39:34.346 300   152.50
      37 152.50
      300 152.50
      263 152.50
18/12/2025 07:35:28.849 4   151.88
      4 151.88
      4 151.88
18/12/2025 07:35:02.809 70   151.88
      70 151.88
      70 151.88
18/12/2025 07:30:49.632 15   151.88
      15 151.88
      15 151.88
18/12/2025 07:30:49.561 1   151.88
      1 151.88
      1 151.88
18/12/2025 07:30:38.535 100   151.94
      100 151.94
      100 151.94
18/12/2025 07:30:36.000 7   151.92
      7 151.92
      7 151.92
18/12/2025 07:30:35.397 8   151.92
      8 151.92
      8 151.92
18/12/2025 07:30:34.692 21   151.92
      21 151.92
      21 151.92
18/12/2025 07:30:33.985 176   151.88
      3 151.88
      5 151.88
      5 151.88
      5 151.88
      2 151.88
      2 151.88
      15 151.88
      3 151.88
      16 151.88
      50 151.88
      75 151.88
      5 151.88
      141 151.88
      20 151.88
      5 151.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)