PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
1327
61,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:27:33,804 | 10 | 62,64 | |
| 10 | 62,64 | |||
| 10 | 62,64 | |||
| 30.07.2025 | 09:27:07,585 | 7 | 62,64 | |
| 7 | 62,64 | |||
| 7 | 62,64 | |||
| 30.07.2025 | 09:26:54,942 | 4 | 62,64 | |
| 4 | 62,64 | |||
| 4 | 62,64 | |||
| 30.07.2025 | 09:26:54,167 | 12 | 62,64 | |
| 12 | 62,64 | |||
| 12 | 62,64 | |||
| 30.07.2025 | 09:26:50,894 | 13 | 62,64 | |
| 13 | 62,64 | |||
| 13 | 62,64 | |||
| 30.07.2025 | 09:26:50,081 | 10 | 62,55 | |
| 10 | 62,55 | |||
| 10 | 62,55 | |||
| 30.07.2025 | 09:26:44,029 | 300 | 62,60 | |
| 300 | 62,60 | |||
| 300 | 62,60 | |||
| 30.07.2025 | 09:26:31,704 | 250 | 62,59 | |
| 250 | 62,59 | |||
| 250 | 62,59 | |||
| 30.07.2025 | 09:26:16,646 | 15 | 62,59 | |
| 15 | 62,59 | |||
| 15 | 62,59 | |||
| 30.07.2025 | 09:25:51,079 | 10 | 62,59 | |
| 10 | 62,59 | |||
| 10 | 62,59 | |||
| 30.07.2025 | 09:25:46,359 | 200 | 62,59 | |
| 200 | 62,59 | |||
| 200 | 62,59 | |||
| 30.07.2025 | 09:25:25,077 | 63 | 62,59 | |
| 63 | 62,59 | |||
| 63 | 62,59 | |||
| 30.07.2025 | 09:24:20,541 | 17 | 62,64 | |
| 17 | 62,64 | |||
| 17 | 62,64 | |||
| 30.07.2025 | 09:24:04,717 | 200 | 62,60 | |
| 200 | 62,60 | |||
| 200 | 62,60 | |||
| 30.07.2025 | 09:24:02,450 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 30.07.2025 | 09:23:54,986 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 30.07.2025 | 09:23:11,285 | 15 | 62,60 | |
| 15 | 62,60 | |||
| 15 | 62,60 | |||
| 30.07.2025 | 09:23:01,372 | 250 | 62,54 | |
| 250 | 62,54 | |||
| 250 | 62,54 | |||
| 30.07.2025 | 09:22:58,860 | 35 | 62,60 | |
| 35 | 62,60 | |||
| 35 | 62,60 | |||
| 30.07.2025 | 09:22:55,557 | 250 | 62,60 | |
| 250 | 62,60 | |||
| 250 | 62,60 | |||
| 30.07.2025 | 09:22:55,316 | 25 | 62,60 | |
| 25 | 62,60 | |||
| 25 | 62,60 | |||
| 30.07.2025 | 09:22:40,668 | 250 | 62,54 | |
| 250 | 62,54 | |||
| 250 | 62,54 | |||
| 30.07.2025 | 09:21:33,470 | 250 | 62,60 | |
| 250 | 62,60 | |||
| 250 | 62,60 | |||
| 30.07.2025 | 09:21:30,631 | 5 | 62,60 | |
| 5 | 62,60 | |||
| 5 | 62,60 | |||
| 30.07.2025 | 09:21:27,894 | 25 | 62,60 | |
| 25 | 62,60 | |||
| 25 | 62,60 | |||
| 30.07.2025 | 09:20:58,020 | 250 | 62,54 | |
| 250 | 62,54 | |||
| 250 | 62,54 | |||
| 30.07.2025 | 09:20:57,506 | 20 | 62,62 | |
| 20 | 62,62 | |||
| 20 | 62,62 | |||
| 30.07.2025 | 09:20:06,216 | 163 | 62,55 | |
| 163 | 62,55 | |||
| 163 | 62,55 | |||
| 30.07.2025 | 09:20:05,512 | 46 | 62,55 | |
| 46 | 62,55 | |||
| 46 | 62,55 | |||
| 30.07.2025 | 09:19:58,778 | 48 | 62,55 | |
| 48 | 62,55 | |||
| 48 | 62,55 | |||
| 30.07.2025 | 09:19:57,672 | 17 | 62,64 | |
| 17 | 62,64 | |||
| 17 | 62,64 | |||
| 30.07.2025 | 09:19:22,573 | 17 | 62,64 | |
| 17 | 62,64 | |||
| 17 | 62,64 | |||
| 30.07.2025 | 09:19:13,543 | 55 | 62,64 | |
| 55 | 62,64 | |||
| 55 | 62,64 | |||
| 30.07.2025 | 09:18:55,274 | 190 | 62,64 | |
| 90 | 62,64 | |||
| 190 | 62,64 | |||
| 20 | 62,64 | |||
| 80 | 62,64 | |||
| 30.07.2025 | 09:17:17,325 | 73 | 62,55 | |
| 73 | 62,55 | |||
| 73 | 62,55 | |||
| 30.07.2025 | 09:17:16,520 | 4 | 62,55 | |
| 4 | 62,55 | |||
| 4 | 62,55 | |||
| 30.07.2025 | 09:17:16,422 | 218 | 62,55 | |
| 218 | 62,55 | |||
| 218 | 62,55 | |||
| 30.07.2025 | 09:17:08,007 | 40 | 62,65 | |
| 40 | 62,65 | |||
| 40 | 62,65 | |||
| 30.07.2025 | 09:16:15,888 | 32 | 62,65 | |
| 32 | 62,65 | |||
| 32 | 62,65 | |||
| 30.07.2025 | 09:16:10,713 | 50 | 62,65 | |
| 50 | 62,65 | |||
| 50 | 62,65 | |||
| 30.07.2025 | 09:15:55,257 | 310 | 62,62 | |
| 310 | 62,62 | |||
| 310 | 62,62 | |||
| 30.07.2025 | 09:15:41,208 | 400 | 62,60 | |
| 400 | 62,60 | |||
| 20 | 62,60 | |||
| 380 | 62,60 | |||
| 30.07.2025 | 09:15:33,542 | 250 | 62,59 | |
| 250 | 62,59 | |||
| 250 | 62,59 | |||
| 30.07.2025 | 09:15:13,084 | 200 | 62,59 | |
| 200 | 62,59 | |||
| 200 | 62,59 | |||
| 30.07.2025 | 09:14:47,274 | 330 | 62,55 | |
| 10 | 62,55 | |||
| 20 | 62,55 | |||
| 300 | 62,55 | |||
| 265 | 62,55 | |||
| 11 | 62,55 | |||
| 15 | 62,55 | |||
| 20 | 62,55 | |||
| 7 | 62,55 | |||
| 12 | 62,55 | |||
| 30.07.2025 | 09:12:09,297 | 250 | 62,53 | |
| 250 | 62,53 | |||
| 250 | 62,53 | |||
| 30.07.2025 | 09:11:43,022 | 100 | 62,53 | |
| 100 | 62,53 | |||
| 100 | 62,53 | |||
| 30.07.2025 | 09:11:18,661 | 7 | 62,53 | |
| 7 | 62,53 | |||
| 7 | 62,53 | |||
| 30.07.2025 | 09:10:36,647 | 16 | 62,53 | |
| 16 | 62,53 | |||
| 16 | 62,53 | |||
| 30.07.2025 | 09:10:35,867 | 20 | 62,53 | |
| 20 | 62,53 | |||
| 20 | 62,53 | |||
| 30.07.2025 | 09:10:22,183 | 3 | 62,53 | |
| 3 | 62,53 | |||
| 3 | 62,53 | |||
| 30.07.2025 | 09:10:05,099 | 200 | 62,54 | |
| 200 | 62,54 | |||
| 200 | 62,54 | |||
| 30.07.2025 | 09:10:02,896 | 60 | 62,54 | |
| 60 | 62,54 | |||
| 60 | 62,54 | |||
| 30.07.2025 | 09:10:02,121 | 10 | 62,54 | |
| 10 | 62,54 | |||
| 10 | 62,54 | |||
| 30.07.2025 | 09:09:50,467 | 250 | 62,54 | |
| 250 | 62,54 | |||
| 250 | 62,54 | |||
| 30.07.2025 | 09:09:49,772 | 100 | 62,54 | |
| 100 | 62,54 | |||
| 100 | 62,54 | |||
| 30.07.2025 | 09:09:32,302 | 30 | 62,54 | |
| 30 | 62,54 | |||
| 30 | 62,54 | |||
| 30.07.2025 | 09:07:59,240 | 14 | 62,51 | |
| 14 | 62,51 | |||
| 14 | 62,51 | |||
| 30.07.2025 | 09:06:50,500 | 250 | 62,51 | |
| 250 | 62,51 | |||
| 250 | 62,51 | |||
| 30.07.2025 | 09:06:47,966 | 4 | 62,54 | |
| 4 | 62,54 | |||
| 4 | 62,54 | |||
| 30.07.2025 | 09:06:40,714 | 20 | 62,54 | |
| 20 | 62,54 | |||
| 20 | 62,54 | |||
| 30.07.2025 | 09:06:18,493 | 50 | 62,51 | |
| 50 | 62,51 | |||
| 43 | 62,51 | |||
| 7 | 62,51 | |||
| 30.07.2025 | 09:06:10,829 | 250 | 62,51 | |
| 250 | 62,51 | |||
| 250 | 62,51 | |||
| 30.07.2025 | 09:06:06,308 | 9 | 62,54 | |
| 9 | 62,54 | |||
| 9 | 62,54 | |||
| 30.07.2025 | 09:05:56,402 | 10 | 62,54 | |
| 10 | 62,54 | |||
| 10 | 62,54 | |||
| 30.07.2025 | 09:05:46,364 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 30.07.2025 | 09:05:36,334 | 7 | 62,54 | |
| 7 | 62,54 | |||
| 7 | 62,54 | |||
| 30.07.2025 | 09:03:39,239 | 20 | 62,54 | |
| 20 | 62,54 | |||
| 20 | 62,54 | |||
| 30.07.2025 | 09:03:00,881 | 150 | 62,51 | |
| 150 | 62,51 | |||
| 150 | 62,51 | |||
| 30.07.2025 | 09:02:33,032 | 12 | 62,51 | |
| 12 | 62,51 | |||
| 12 | 62,51 | |||
| 30.07.2025 | 09:02:12,372 | 50 | 62,54 | |
| 50 | 62,54 | |||
| 50 | 62,54 | |||
| 30.07.2025 | 09:02:03,150 | 25 | 62,54 | |
| 25 | 62,54 | |||
| 25 | 62,54 | |||
| 30.07.2025 | 09:01:55,199 | 50 | 62,54 | |
| 50 | 62,54 | |||
| 50 | 62,54 | |||
| 30.07.2025 | 09:01:50,570 | 13 | 62,54 | |
| 13 | 62,54 | |||
| 13 | 62,54 | |||
| 30.07.2025 | 09:01:30,436 | 20 | 62,54 | |
| 20 | 62,54 | |||
| 20 | 62,54 | |||
| 30.07.2025 | 09:00:53,568 | 161 | 62,51 | |
| 161 | 62,51 | |||
| 1 | 62,51 | |||
| 80 | 62,51 | |||
| 80 | 62,51 | |||
| 30.07.2025 | 08:59:34,678 | 20 | 62,51 | |
| 20 | 62,51 | |||
| 20 | 62,51 | |||
| 30.07.2025 | 08:58:31,320 | 136 | 62,53 | |
| 136 | 62,53 | |||
| 136 | 62,53 | |||
| 30.07.2025 | 08:58:00,934 | 250 | 62,51 | |
| 250 | 62,51 | |||
| 250 | 62,51 | |||
| 30.07.2025 | 08:57:29,449 | 10 | 62,54 | |
| 10 | 62,54 | |||
| 10 | 62,54 | |||
| 30.07.2025 | 08:56:43,631 | 15 | 62,54 | |
| 15 | 62,54 | |||
| 15 | 62,54 | |||
| 30.07.2025 | 08:54:37,150 | 239 | 62,54 | |
| 239 | 62,54 | |||
| 239 | 62,54 | |||
| 30.07.2025 | 08:54:26,252 | 641 | 62,53 | |
| 641 | 62,53 | |||
| 641 | 62,53 | |||
| 30.07.2025 | 08:54:16,599 | 15 | 62,55 | |
| 15 | 62,55 | |||
| 15 | 62,55 | |||
| 30.07.2025 | 08:54:02,838 | 10 | 62,56 | |
| 10 | 62,56 | |||
| 10 | 62,56 | |||
| 30.07.2025 | 08:53:10,708 | 79 | 62,59 | |
| 79 | 62,59 | |||
| 79 | 62,59 | |||
| 30.07.2025 | 08:52:31,369 | 214 | 62,54 | |
| 214 | 62,54 | |||
| 214 | 62,54 | |||
| 30.07.2025 | 08:52:18,493 | 35 | 62,55 | |
| 35 | 62,55 | |||
| 35 | 62,55 | |||
| 30.07.2025 | 08:51:58,204 | 131 | 62,54 | |
| 131 | 62,54 | |||
| 131 | 62,54 | |||
| 30.07.2025 | 08:51:27,981 | 65 | 62,54 | |
| 65 | 62,54 | |||
| 65 | 62,54 | |||
| 30.07.2025 | 08:50:38,462 | 10 | 62,54 | |
| 10 | 62,54 | |||
| 10 | 62,54 | |||
| 30.07.2025 | 08:49:48,787 | 300 | 62,53 | |
| 300 | 62,53 | |||
| 300 | 62,53 | |||
| 30.07.2025 | 08:49:45,026 | 30 | 62,54 | |
| 30 | 62,54 | |||
| 30 | 62,54 | |||
| 30.07.2025 | 08:49:39,080 | 250 | 62,55 | |
| 250 | 62,55 | |||
| 250 | 62,55 | |||
| 30.07.2025 | 08:49:14,315 | 1 | 62,58 | |
| 1 | 62,58 | |||
| 1 | 62,58 | |||
| 30.07.2025 | 08:48:52,750 | 1 | 62,58 | |
| 1 | 62,58 | |||
| 1 | 62,58 | |||
| 30.07.2025 | 08:48:42,125 | 80 | 62,58 | |
| 80 | 62,58 | |||
| 80 | 62,58 | |||
| 30.07.2025 | 08:48:28,587 | 3 | 62,58 | |
| 3 | 62,58 | |||
| 3 | 62,58 | |||
| 30.07.2025 | 08:48:10,127 | 15 | 62,58 | |
| 15 | 62,58 | |||
| 15 | 62,58 | |||
| 30.07.2025 | 08:47:55,423 | 150 | 62,55 | |
| 150 | 62,55 | |||
| 150 | 62,55 | |||
| 30.07.2025 | 08:47:34,943 | 10 | 62,61 | |
| 10 | 62,61 | |||
| 10 | 62,61 | |||
| 30.07.2025 | 08:47:06,062 | 4 | 62,61 | |
| 4 | 62,61 | |||
| 4 | 62,61 | |||
| 30.07.2025 | 08:46:40,349 | 70 | 62,54 | |
| 70 | 62,54 | |||
| 70 | 62,54 | |||
| 30.07.2025 | 08:46:22,698 | 13 | 62,54 | |
| 13 | 62,54 | |||
| 13 | 62,54 | |||
| 30.07.2025 | 08:46:02,949 | 250 | 62,54 | |
| 250 | 62,54 | |||
| 250 | 62,54 | |||
| 30.07.2025 | 08:45:46,169 | 65 | 62,57 | |
| 65 | 62,57 | |||
| 65 | 62,57 | |||
| 30.07.2025 | 08:45:18,574 | 8 | 62,57 | |
| 8 | 62,57 | |||
| 8 | 62,57 | |||
| 30.07.2025 | 08:44:56,070 | 20 | 62,57 | |
| 20 | 62,57 | |||
| 20 | 62,57 | |||
| 30.07.2025 | 08:44:53,434 | 25 | 62,57 | |
| 25 | 62,57 | |||
| 25 | 62,57 | |||
| 30.07.2025 | 08:44:22,762 | 250 | 62,51 | |
| 250 | 62,51 | |||
| 250 | 62,51 | |||
| 30.07.2025 | 08:44:20,893 | 31 | 62,57 | |
| 31 | 62,57 | |||
| 31 | 62,57 | |||
| 30.07.2025 | 08:44:19,283 | 250 | 62,51 | |
| 250 | 62,51 | |||
| 250 | 62,51 | |||
| 30.07.2025 | 08:44:16,448 | 12 | 62,51 | |
| 12 | 62,51 | |||
| 12 | 62,51 | |||
| 30.07.2025 | 08:44:08,804 | 40 | 62,57 | |
| 40 | 62,57 | |||
| 40 | 62,57 | |||
| 30.07.2025 | 08:43:50,926 | 1 | 62,57 | |
| 1 | 62,57 | |||
| 1 | 62,57 | |||
| 30.07.2025 | 08:43:48,319 | 12 | 62,57 | |
| 12 | 62,57 | |||
| 12 | 62,57 | |||
| 30.07.2025 | 08:43:45,849 | 20 | 62,57 | |
| 20 | 62,57 | |||
| 20 | 62,57 | |||
| 30.07.2025 | 08:43:40,140 | 13 | 62,51 | |
| 13 | 62,51 | |||
| 13 | 62,51 | |||
| 30.07.2025 | 08:43:22,047 | 1 | 62,57 | |
| 1 | 62,57 | |||
| 1 | 62,57 | |||
| 30.07.2025 | 08:42:37,957 | 10 | 62,51 | |
| 10 | 62,51 | |||
| 10 | 62,51 | |||
| 30.07.2025 | 08:42:36,742 | 25 | 62,57 | |
| 25 | 62,57 | |||
| 25 | 62,57 | |||
| 30.07.2025 | 08:41:48,389 | 2 | 62,57 | |
| 2 | 62,57 | |||
| 2 | 62,57 | |||
| 30.07.2025 | 08:41:18,922 | 17 | 62,61 | |
| 17 | 62,61 | |||
| 17 | 62,61 | |||
| 30.07.2025 | 08:41:18,850 | 1 | 62,61 | |
| 1 | 62,61 | |||
| 1 | 62,61 | |||
| 30.07.2025 | 08:40:07,944 | 100 | 62,61 | |
| 100 | 62,61 | |||
| 100 | 62,61 | |||
| 30.07.2025 | 08:39:56,622 | 10 | 62,61 | |
| 10 | 62,61 | |||
| 10 | 62,61 | |||
| 30.07.2025 | 08:39:50,058 | 16 | 62,61 | |
| 16 | 62,61 | |||
| 16 | 62,61 | |||
| 30.07.2025 | 08:39:49,939 | 160 | 62,61 | |
| 160 | 62,61 | |||
| 160 | 62,61 | |||
| 30.07.2025 | 08:39:42,340 | 32 | 62,61 | |
| 32 | 62,61 | |||
| 32 | 62,61 | |||
| 30.07.2025 | 08:39:08,979 | 250 | 62,51 | |
| 250 | 62,51 | |||
| 250 | 62,51 | |||
| 30.07.2025 | 08:39:01,138 | 679 | 62,58 | |
| 679 | 62,58 | |||
| 679 | 62,58 | |||
| 30.07.2025 | 08:38:54,637 | 250 | 62,59 | |
| 250 | 62,59 | |||
| 250 | 62,59 | |||
| 30.07.2025 | 08:38:50,079 | 30 | 62,62 | |
| 30 | 62,62 | |||
| 30 | 62,62 | |||
| 30.07.2025 | 08:38:49,471 | 13 | 62,62 | |
| 13 | 62,62 | |||
| 13 | 62,62 | |||
| 30.07.2025 | 08:38:30,156 | 250 | 62,59 | |
| 250 | 62,59 | |||
| 250 | 62,59 | |||
| 30.07.2025 | 08:38:25,397 | 147 | 62,62 | |
| 147 | 62,62 | |||
| 147 | 62,62 | |||
| 30.07.2025 | 08:38:15,302 | 179 | 62,59 | |
| 179 | 62,59 | |||
| 179 | 62,59 | |||
| 30.07.2025 | 08:38:12,222 | 250 | 62,59 | |
| 250 | 62,59 | |||
| 250 | 62,59 | |||
| 30.07.2025 | 08:38:00,965 | 250 | 62,59 | |
| 250 | 62,59 | |||
| 250 | 62,59 | |||
| 30.07.2025 | 08:37:50,014 | 72 | 62,58 | |
| 72 | 62,58 | |||
| 72 | 62,58 | |||
| 30.07.2025 | 08:37:49,614 | 68 | 62,59 | |
| 20 | 62,59 | |||
| 68 | 62,59 | |||
| 48 | 62,59 | |||
| 30.07.2025 | 08:37:27,789 | 250 | 62,55 | |
| 250 | 62,55 | |||
| 250 | 62,55 | |||
| 30.07.2025 | 08:37:20,434 | 1 125 | 62,55 | |
| 725 | 62,55 | |||
| 750 | 62,55 | |||
| 400 | 62,55 | |||
| 375 | 62,55 | |||
| 30.07.2025 | 08:36:48,354 | 250 | 62,54 | |
| 250 | 62,54 | |||
| 250 | 62,54 | |||
| 30.07.2025 | 08:36:15,771 | 250 | 62,52 | |
| 250 | 62,52 | |||
| 250 | 62,52 | |||
| 30.07.2025 | 08:36:04,385 | 3 | 62,52 | |
| 3 | 62,52 | |||
| 3 | 62,52 | |||
| 30.07.2025 | 08:36:00,639 | 25 | 62,52 | |
| 25 | 62,52 | |||
| 25 | 62,52 | |||
| 30.07.2025 | 08:35:29,394 | 32 | 62,52 | |
| 32 | 62,52 | |||
| 32 | 62,52 | |||
| 30.07.2025 | 08:35:05,060 | 5 | 62,50 | |
| 5 | 62,50 | |||
| 5 | 62,50 | |||
| 30.07.2025 | 08:34:39,827 | 25 | 62,52 | |
| 25 | 62,52 | |||
| 25 | 62,52 | |||
| 30.07.2025 | 08:34:15,227 | 40 | 62,52 | |
| 40 | 62,52 | |||
| 40 | 62,52 | |||
| 30.07.2025 | 08:33:42,410 | 100 | 62,52 | |
| 100 | 62,52 | |||
| 55 | 62,52 | |||
| 45 | 62,52 | |||
| 30.07.2025 | 08:33:39,302 | 75 | 62,50 | |
| 5 | 62,50 | |||
| 70 | 62,50 | |||
| 75 | 62,50 | |||
| 30.07.2025 | 08:33:20,386 | 250 | 62,50 | |
| 250 | 62,50 | |||
| 250 | 62,50 | |||
| 30.07.2025 | 08:33:10,418 | 300 | 62,50 | |
| 300 | 62,50 | |||
| 300 | 62,50 | |||
| 30.07.2025 | 08:32:55,621 | 96 | 62,53 | |
| 96 | 62,53 | |||
| 96 | 62,53 | |||
| 30.07.2025 | 08:32:47,212 | 250 | 62,53 | |
| 250 | 62,53 | |||
| 100 | 62,53 | |||
| 150 | 62,53 | |||
| 30.07.2025 | 08:32:29,448 | 75 | 62,50 | |
| 45 | 62,50 | |||
| 30 | 62,50 | |||
| 75 | 62,50 | |||
| 30.07.2025 | 08:32:25,033 | 20 | 62,53 | |
| 20 | 62,53 | |||
| 20 | 62,53 | |||
| 30.07.2025 | 08:32:12,274 | 10 | 62,53 | |
| 10 | 62,53 | |||
| 10 | 62,53 | |||
| 30.07.2025 | 08:32:06,914 | 5 | 62,53 | |
| 5 | 62,53 | |||
| 5 | 62,53 | |||
| 30.07.2025 | 08:31:51,456 | 20 | 62,53 | |
| 20 | 62,53 | |||
| 20 | 62,53 | |||
| 30.07.2025 | 08:31:24,660 | 7 | 62,53 | |
| 7 | 62,53 | |||
| 7 | 62,53 | |||
| 30.07.2025 | 08:31:10,073 | 10 | 62,53 | |
| 10 | 62,53 | |||
| 10 | 62,53 | |||
| 30.07.2025 | 08:30:44,662 | 20 | 62,52 | |
| 20 | 62,52 | |||
| 20 | 62,52 | |||
| 30.07.2025 | 08:30:32,481 | 10 | 62,54 | |
| 10 | 62,54 | |||
| 10 | 62,54 | |||
| 30.07.2025 | 08:30:24,433 | 40 | 62,54 | |
| 40 | 62,54 | |||
| 40 | 62,54 | |||
| 30.07.2025 | 08:30:01,466 | 20 | 62,54 | |
| 20 | 62,54 | |||
| 20 | 62,54 | |||
| 30.07.2025 | 08:29:55,496 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 30.07.2025 | 08:29:50,262 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 30.07.2025 | 08:29:27,942 | 3 | 62,54 | |
| 3 | 62,54 | |||
| 3 | 62,54 | |||
| 30.07.2025 | 08:29:24,674 | 16 | 62,54 | |
| 16 | 62,54 | |||
| 16 | 62,54 | |||
| 30.07.2025 | 08:29:13,947 | 3 | 62,54 | |
| 3 | 62,54 | |||
| 3 | 62,54 | |||
| 30.07.2025 | 08:28:19,609 | 25 | 62,54 | |
| 25 | 62,54 | |||
| 25 | 62,54 | |||
| 30.07.2025 | 08:28:03,057 | 85 | 62,50 | |
| 85 | 62,50 | |||
| 85 | 62,50 | |||
| 30.07.2025 | 08:28:02,972 | 250 | 62,50 | |
| 250 | 62,50 | |||
| 250 | 62,50 | |||
| 30.07.2025 | 08:28:00,656 | 36 | 62,54 | |
| 36 | 62,54 | |||
| 36 | 62,54 | |||
| 30.07.2025 | 08:28:00,608 | 16 | 62,54 | |
| 16 | 62,54 | |||
| 16 | 62,54 | |||
| 30.07.2025 | 08:27:28,580 | 16 | 62,53 | |
| 16 | 62,53 | |||
| 16 | 62,53 | |||
| 30.07.2025 | 08:26:47,970 | 11 | 62,50 | |
| 11 | 62,50 | |||
| 11 | 62,50 | |||
| 30.07.2025 | 08:26:32,463 | 150 | 62,50 | |
| 148 | 62,50 | |||
| 150 | 62,50 | |||
| 2 | 62,50 | |||
| 30.07.2025 | 08:26:29,694 | 25 | 62,53 | |
| 25 | 62,53 | |||
| 25 | 62,53 | |||
| 30.07.2025 | 08:25:38,164 | 45 | 62,49 | |
| 45 | 62,49 | |||
| 45 | 62,49 | |||
| 30.07.2025 | 08:25:08,199 | 4 | 62,49 | |
| 4 | 62,49 | |||
| 4 | 62,49 | |||
| 30.07.2025 | 08:25:08,098 | 200 | 62,49 | |
| 200 | 62,49 | |||
| 200 | 62,49 | |||
| 30.07.2025 | 08:25:06,187 | 87 | 62,52 | |
| 87 | 62,52 | |||
| 87 | 62,52 | |||
| 30.07.2025 | 08:25:00,190 | 402 | 62,50 | |
| 249 | 62,50 | |||
| 400 | 62,50 | |||
| 100 | 62,50 | |||
| 2 | 62,50 | |||
| 33 | 62,50 | |||
| 20 | 62,50 | |||
| 30.07.2025 | 08:23:45,727 | 250 | 62,49 | |
| 250 | 62,49 | |||
| 250 | 62,49 | |||
| 30.07.2025 | 08:23:45,108 | 20 | 62,49 | |
| 20 | 62,49 | |||
| 20 | 62,49 | |||
| 30.07.2025 | 08:23:36,608 | 5 | 62,49 | |
| 5 | 62,49 | |||
| 5 | 62,49 | |||
| 30.07.2025 | 08:23:22,802 | 250 | 62,46 | |
| 114 | 62,46 | |||
| 250 | 62,46 | |||
| 136 | 62,46 | |||
| 30.07.2025 | 08:22:38,923 | 250 | 62,46 | |
| 250 | 62,46 | |||
| 250 | 62,46 | |||
| 30.07.2025 | 08:22:23,290 | 250 | 62,46 | |
| 250 | 62,46 | |||
| 250 | 62,46 | |||
| 30.07.2025 | 08:22:11,021 | 150 | 62,46 | |
| 50 | 62,46 | |||
| 150 | 62,46 | |||
| 100 | 62,46 | |||
| 30.07.2025 | 08:22:10,945 | 250 | 62,48 | |
| 250 | 62,48 | |||
| 250 | 62,48 | |||
| 30.07.2025 | 08:21:59,801 | 28 | 62,51 | |
| 28 | 62,51 | |||
| 28 | 62,51 | |||
| 30.07.2025 | 08:21:55,381 | 45 | 62,51 | |
| 45 | 62,51 | |||
| 45 | 62,51 | |||
| 30.07.2025 | 08:21:54,590 | 24 | 62,51 | |
| 24 | 62,51 | |||
| 24 | 62,51 | |||
| 30.07.2025 | 08:20:51,974 | 250 | 62,48 | |
| 250 | 62,48 | |||
| 250 | 62,48 | |||
| 30.07.2025 | 08:20:42,127 | 20 | 62,52 | |
| 20 | 62,52 | |||
| 20 | 62,52 | |||
| 30.07.2025 | 08:20:37,951 | 400 | 62,50 | |
| 400 | 62,50 | |||
| 359 | 62,50 | |||
| 20 | 62,50 | |||
| 21 | 62,50 | |||
| 30.07.2025 | 08:20:05,563 | 250 | 62,49 | |
| 250 | 62,49 | |||
| 250 | 62,49 | |||
| 30.07.2025 | 08:19:43,658 | 5 | 62,49 | |
| 5 | 62,49 | |||
| 5 | 62,49 | |||
| 30.07.2025 | 08:19:37,396 | 8 | 62,49 | |
| 8 | 62,49 | |||
| 8 | 62,49 | |||
| 30.07.2025 | 08:19:30,852 | 160 | 62,49 | |
| 160 | 62,49 | |||
| 160 | 62,49 | |||
| 30.07.2025 | 08:19:25,545 | 2 | 62,49 | |
| 2 | 62,49 | |||
| 2 | 62,49 | |||
| 30.07.2025 | 08:18:49,464 | 9 | 62,49 | |
| 9 | 62,49 | |||
| 9 | 62,49 | |||
| 30.07.2025 | 08:18:43,980 | 81 | 62,49 | |
| 81 | 62,49 | |||
| 81 | 62,49 | |||
| 30.07.2025 | 08:18:31,775 | 10 | 62,49 | |
| 10 | 62,49 | |||
| 10 | 62,49 | |||
| 30.07.2025 | 08:15:00,748 | 100 | 62,44 | |
| 100 | 62,44 | |||
| 100 | 62,44 | |||
| 30.07.2025 | 08:14:39,922 | 10 | 62,44 | |
| 10 | 62,44 | |||
| 10 | 62,44 | |||
| 30.07.2025 | 08:14:27,580 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 30.07.2025 | 08:14:03,095 | 40 | 62,44 | |
| 40 | 62,44 | |||
| 40 | 62,44 | |||
| 30.07.2025 | 08:13:10,414 | 50 | 62,45 | |
| 11 | 62,45 | |||
| 39 | 62,45 | |||
| 50 | 62,45 | |||
| 30.07.2025 | 08:13:08,149 | 125 | 62,45 | |
| 125 | 62,45 | |||
| 125 | 62,45 | |||
| 30.07.2025 | 08:13:05,092 | 7 | 62,45 | |
| 7 | 62,45 | |||
| 7 | 62,45 | |||
| 30.07.2025 | 08:12:25,837 | 5 | 62,46 | |
| 5 | 62,46 | |||
| 5 | 62,46 | |||
| 30.07.2025 | 08:11:53,408 | 16 | 62,45 | |
| 16 | 62,45 | |||
| 16 | 62,45 | |||
| 30.07.2025 | 08:11:43,434 | 300 | 62,45 | |
| 300 | 62,45 | |||
| 267 | 62,45 | |||
| 33 | 62,45 | |||
| 30.07.2025 | 08:11:29,860 | 500 | 62,44 | |
| 500 | 62,44 | |||
| 500 | 62,44 | |||
| 30.07.2025 | 08:11:16,508 | 16 | 62,44 | |
| 16 | 62,44 | |||
| 16 | 62,44 | |||
| 30.07.2025 | 08:11:03,403 | 18 | 62,44 | |
| 18 | 62,44 | |||
| 18 | 62,44 | |||
| 30.07.2025 | 08:10:48,908 | 50 | 62,44 | |
| 50 | 62,44 | |||
| 50 | 62,44 | |||
| 30.07.2025 | 08:09:52,605 | 80 | 62,44 | |
| 80 | 62,44 | |||
| 80 | 62,44 | |||
| 30.07.2025 | 08:09:44,550 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 30.07.2025 | 08:09:20,540 | 30 | 62,43 | |
| 30 | 62,43 | |||
| 30 | 62,43 | |||
| 30.07.2025 | 08:08:42,352 | 25 | 62,45 | |
| 25 | 62,45 | |||
| 25 | 62,45 | |||
| 30.07.2025 | 08:08:32,339 | 150 | 62,45 | |
| 150 | 62,45 | |||
| 106 | 62,45 | |||
| 44 | 62,45 | |||
| 30.07.2025 | 08:08:24,766 | 35 | 62,46 | |
| 35 | 62,46 | |||
| 35 | 62,46 | |||
| 30.07.2025 | 08:08:22,277 | 11 | 62,46 | |
| 11 | 62,46 | |||
| 11 | 62,46 | |||
| 30.07.2025 | 08:07:35,907 | 12 | 62,43 | |
| 12 | 62,43 | |||
| 12 | 62,43 | |||
| 30.07.2025 | 08:07:11,924 | 60 | 62,46 | |
| 60 | 62,46 | |||
| 60 | 62,46 | |||
| 30.07.2025 | 08:07:08,783 | 30 | 62,46 | |
| 30 | 62,46 | |||
| 30 | 62,46 | |||
| 30.07.2025 | 08:06:43,247 | 250 | 62,43 | |
| 250 | 62,43 | |||
| 250 | 62,43 | |||
| 30.07.2025 | 08:05:28,146 | 4 | 62,48 | |
| 4 | 62,48 | |||
| 4 | 62,48 | |||
| 30.07.2025 | 08:05:06,963 | 100 | 62,48 | |
| 2 | 62,48 | |||
| 98 | 62,48 | |||
| 100 | 62,48 | |||
| 30.07.2025 | 08:04:08,689 | 25 | 62,43 | |
| 25 | 62,43 | |||
| 25 | 62,43 | |||
| 30.07.2025 | 08:03:44,107 | 13 | 62,43 | |
| 13 | 62,43 | |||
| 13 | 62,43 | |||
| 30.07.2025 | 08:03:24,859 | 50 | 62,43 | |
| 50 | 62,43 | |||
| 50 | 62,43 | |||
| 30.07.2025 | 08:02:48,714 | 4 | 62,43 | |
| 4 | 62,43 | |||
| 4 | 62,43 | |||
| 30.07.2025 | 08:02:35,638 | 11 | 62,45 | |
| 11 | 62,45 | |||
| 11 | 62,45 | |||
| 30.07.2025 | 08:02:31,435 | 2 | 62,48 | |
| 2 | 62,48 | |||
| 2 | 62,48 | |||
| 30.07.2025 | 08:02:24,144 | 8 | 62,48 | |
| 8 | 62,48 | |||
| 8 | 62,48 | |||
| 30.07.2025 | 08:02:20,829 | 50 | 62,41 | |
| 50 | 62,41 | |||
| 50 | 62,41 | |||
| 30.07.2025 | 08:01:50,493 | 160 | 62,39 | |
| 160 | 62,39 | |||
| 160 | 62,39 | |||
| 30.07.2025 | 08:01:29,817 | 250 | 62,43 | |
| 250 | 62,43 | |||
| 250 | 62,43 | |||
| 30.07.2025 | 08:00:34,998 | 2 | 62,35 | |
| 2 | 62,35 | |||
| 2 | 62,35 | |||
| 30.07.2025 | 08:00:17,376 | 45 | 62,43 | |
| 45 | 62,43 | |||
| 45 | 62,43 | |||
| 30.07.2025 | 08:00:14,565 | 15 | 62,43 | |
| 15 | 62,43 | |||
| 15 | 62,43 | |||
| 30.07.2025 | 08:00:00,836 | 5 | 62,44 | |
| 5 | 62,44 | |||
| 5 | 62,44 | |||
| 30.07.2025 | 07:59:38,243 | 2 | 62,44 | |
| 2 | 62,44 | |||
| 2 | 62,44 | |||
| 30.07.2025 | 07:59:20,694 | 15 | 62,44 | |
| 15 | 62,44 | |||
| 15 | 62,44 | |||
| 30.07.2025 | 07:58:33,171 | 75 | 62,45 | |
| 75 | 62,45 | |||
| 75 | 62,45 | |||
| 30.07.2025 | 07:58:11,321 | 60 | 62,45 | |
| 60 | 62,45 | |||
| 60 | 62,45 | |||
| 30.07.2025 | 07:58:01,025 | 16 | 62,45 | |
| 16 | 62,45 | |||
| 16 | 62,45 | |||
| 30.07.2025 | 07:57:19,907 | 50 | 62,45 | |
| 50 | 62,45 | |||
| 50 | 62,45 | |||
| 30.07.2025 | 07:57:07,374 | 3 | 62,45 | |
| 3 | 62,45 | |||
| 3 | 62,45 | |||
| 30.07.2025 | 07:56:48,665 | 80 | 62,45 | |
| 80 | 62,45 | |||
| 80 | 62,45 | |||
| 30.07.2025 | 07:56:38,459 | 100 | 62,45 | |
| 100 | 62,45 | |||
| 100 | 62,45 | |||
| 30.07.2025 | 07:55:57,914 | 13 | 62,40 | |
| 13 | 62,40 | |||
| 13 | 62,40 | |||
| 30.07.2025 | 07:55:57,828 | 112 | 62,40 | |
| 112 | 62,40 | |||
| 112 | 62,40 | |||
| 30.07.2025 | 07:55:35,884 | 25 | 62,40 | |
| 25 | 62,40 | |||
| 25 | 62,40 | |||
| 30.07.2025 | 07:55:25,237 | 250 | 62,40 | |
| 250 | 62,40 | |||
| 250 | 62,40 | |||
| 30.07.2025 | 07:54:59,116 | 250 | 62,41 | |
| 250 | 62,41 | |||
| 250 | 62,41 | |||
| 30.07.2025 | 07:54:56,084 | 6 | 62,41 | |
| 6 | 62,41 | |||
| 6 | 62,41 | |||
| 30.07.2025 | 07:54:55,197 | 50 | 62,41 | |
| 50 | 62,41 | |||
| 50 | 62,41 | |||
| 30.07.2025 | 07:54:31,247 | 400 | 62,40 | |
| 16 | 62,40 | |||
| 400 | 62,40 | |||
| 384 | 62,40 | |||
| 30.07.2025 | 07:52:49,220 | 250 | 62,39 | |
| 250 | 62,39 | |||
| 250 | 62,39 | |||
| 30.07.2025 | 07:52:20,812 | 500 | 62,38 | |
| 500 | 62,38 | |||
| 500 | 62,38 | |||
| 30.07.2025 | 07:52:14,735 | 250 | 62,37 | |
| 250 | 62,37 | |||
| 250 | 62,37 | |||
| 30.07.2025 | 07:52:12,347 | 2 | 62,37 | |
| 2 | 62,37 | |||
| 2 | 62,37 | |||
| 30.07.2025 | 07:51:40,154 | 10 | 62,37 | |
| 10 | 62,37 | |||
| 10 | 62,37 | |||
| 30.07.2025 | 07:51:38,912 | 40 | 62,37 | |
| 40 | 62,37 | |||
| 40 | 62,37 | |||
| 30.07.2025 | 07:51:10,807 | 5 | 62,37 | |
| 5 | 62,37 | |||
| 5 | 62,37 | |||
| 30.07.2025 | 07:50:47,121 | 83 | 62,37 | |
| 83 | 62,37 | |||
| 83 | 62,37 | |||
| 30.07.2025 | 07:50:28,845 | 20 | 62,37 | |
| 20 | 62,37 | |||
| 20 | 62,37 | |||
| 30.07.2025 | 07:49:37,404 | 30 | 62,37 | |
| 30 | 62,37 | |||
| 30 | 62,37 | |||
| 30.07.2025 | 07:49:36,462 | 32 | 62,37 | |
| 32 | 62,37 | |||
| 32 | 62,37 | |||
| 30.07.2025 | 07:47:11,386 | 200 | 62,34 | |
| 200 | 62,34 | |||
| 200 | 62,34 | |||
| 30.07.2025 | 07:46:11,883 | 500 | 62,37 | |
| 392 | 62,37 | |||
| 108 | 62,37 | |||
| 500 | 62,37 | |||
| 30.07.2025 | 07:46:05,324 | 250 | 62,39 | |
| 250 | 62,39 | |||
| 250 | 62,39 | |||
| 30.07.2025 | 07:45:51,787 | 300 | 62,34 | |
| 300 | 62,34 | |||
| 300 | 62,34 | |||
| 30.07.2025 | 07:45:45,764 | 250 | 62,33 | |
| 250 | 62,33 | |||
| 250 | 62,33 | |||
| 30.07.2025 | 07:45:16,248 | 35 | 62,33 | |
| 35 | 62,33 | |||
| 35 | 62,33 | |||
| 30.07.2025 | 07:44:15,555 | 120 | 62,33 | |
| 120 | 62,33 | |||
| 120 | 62,33 | |||
| 30.07.2025 | 07:43:49,464 | 14 | 62,33 | |
| 14 | 62,33 | |||
| 14 | 62,33 | |||
| 30.07.2025 | 07:43:19,628 | 150 | 62,33 | |
| 150 | 62,33 | |||
| 150 | 62,33 | |||
| 30.07.2025 | 07:42:58,874 | 8 | 62,33 | |
| 8 | 62,33 | |||
| 8 | 62,33 | |||
| 30.07.2025 | 07:42:54,586 | 10 | 62,33 | |
| 10 | 62,33 | |||
| 10 | 62,33 | |||
| 30.07.2025 | 07:42:14,189 | 32 | 62,33 | |
| 32 | 62,33 | |||
| 32 | 62,33 | |||
| 30.07.2025 | 07:41:53,884 | 630 | 62,33 | |
| 630 | 62,33 | |||
| 630 | 62,33 | |||
| 30.07.2025 | 07:41:46,975 | 200 | 62,34 | |
| 200 | 62,34 | |||
| 200 | 62,34 | |||
| 30.07.2025 | 07:41:40,532 | 200 | 62,34 | |
| 200 | 62,34 | |||
| 200 | 62,34 | |||
| 30.07.2025 | 07:40:57,689 | 200 | 62,34 | |
| 200 | 62,34 | |||
| 200 | 62,34 | |||
| 30.07.2025 | 07:40:41,575 | 5 | 62,39 | |
| 5 | 62,39 | |||
| 5 | 62,39 | |||
| 30.07.2025 | 07:40:33,297 | 200 | 62,34 | |
| 200 | 62,34 | |||
| 200 | 62,34 | |||
| 30.07.2025 | 07:40:25,722 | 200 | 62,34 | |
| 200 | 62,34 | |||
| 200 | 62,34 | |||
| 30.07.2025 | 07:40:14,651 | 11 | 62,39 | |
| 11 | 62,39 | |||
| 11 | 62,39 | |||
| 30.07.2025 | 07:39:29,538 | 250 | 62,33 | |
| 250 | 62,33 | |||
| 250 | 62,33 | |||
| 30.07.2025 | 07:39:28,665 | 5 | 62,33 | |
| 5 | 62,33 | |||
| 5 | 62,33 | |||
| 30.07.2025 | 07:38:38,536 | 30 | 62,33 | |
| 30 | 62,33 | |||
| 30 | 62,33 | |||
| 30.07.2025 | 07:38:15,736 | 9 | 62,33 | |
| 9 | 62,33 | |||
| 9 | 62,33 | |||
| 30.07.2025 | 07:37:52,300 | 100 | 62,33 | |
| 100 | 62,33 | |||
| 100 | 62,33 | |||
| 30.07.2025 | 07:36:46,538 | 680 | 62,30 | |
| 100 | 62,30 | |||
| 530 | 62,30 | |||
| 50 | 62,30 | |||
| 30 | 62,30 | |||
| 375 | 62,30 | |||
| 275 | 62,30 | |||
| 30.07.2025 | 07:36:17,887 | 250 | 62,21 | |
| 250 | 62,21 | |||
| 250 | 62,21 | |||
| 30.07.2025 | 07:35:25,101 | 100 | 62,18 | |
| 100 | 62,18 | |||
| 100 | 62,18 | |||
| 30.07.2025 | 07:35:08,522 | 2 | 62,18 | |
| 2 | 62,18 | |||
| 2 | 62,18 | |||
| 30.07.2025 | 07:35:07,942 | 64 | 62,20 | |
| 64 | 62,20 | |||
| 64 | 62,20 | |||
| 30.07.2025 | 07:33:49,422 | 16 | 62,23 | |
| 16 | 62,23 | |||
| 16 | 62,23 | |||
| 30.07.2025 | 07:32:56,899 | 16 | 62,23 | |
| 16 | 62,23 | |||
| 16 | 62,23 | |||
| 30.07.2025 | 07:32:28,254 | 250 | 62,21 | |
| 250 | 62,21 | |||
| 250 | 62,21 | |||
| 30.07.2025 | 07:31:54,751 | 250 | 62,23 | |
| 235 | 62,23 | |||
| 15 | 62,23 | |||
| 250 | 62,23 | |||
| 30.07.2025 | 07:31:52,575 | 80 | 62,30 | |
| 80 | 62,30 | |||
| 80 | 62,30 | |||
| 30.07.2025 | 07:30:56,399 | 20 | 62,30 | |
| 20 | 62,30 | |||
| 20 | 62,30 | |||
| 30.07.2025 | 07:30:48,319 | 100 | 62,29 | |
| 100 | 62,29 | |||
| 100 | 62,29 | |||
| 30.07.2025 | 07:30:48,255 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 30.07.2025 | 07:30:45,053 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 30.07.2025 | 07:30:21,541 | 40 | 62,30 | |
| 40 | 62,30 | |||
| 15 | 62,30 | |||
| 25 | 62,30 | |||
| 30.07.2025 | 07:30:04,826 | 971 | 62,27 | |
| 5 | 62,27 | |||
| 19 | 62,27 | |||
| 20 | 62,27 | |||
| 5 | 62,27 | |||
| 40 | 62,27 | |||
| 15 | 62,27 | |||
| 30 | 62,27 | |||
| 5 | 62,27 | |||
| 20 | 62,27 | |||
| 20 | 62,27 | |||
| 150 | 62,27 | |||
| 54 | 62,27 | |||
| 35 | 62,27 | |||
| 10 | 62,27 | |||
| 485 | 62,27 | |||
| 25 | 62,27 | |||
| 8 | 62,27 | |||
| 400 | 62,27 | |||
| 15 | 62,27 | |||
| 13 | 62,27 | |||
| 250 | 62,27 | |||
| 22 | 62,27 | |||
| 20 | 62,27 | |||
| 75 | 62,27 | |||
| 20 | 62,27 | |||
| 15 | 62,27 | |||
| 25 | 62,27 | |||
| 14 | 62,27 | |||
| 127 | 62,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,305 / Ask: 44,445
Umsatz: 87 082 TEUR -
Nvidia Corp.
Bid: 156,08 / Ask: 156,16
Umsatz: 59 754 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 320 TEUR -
adidas AG
Bid: 177,25 / Ask: 177,55
Umsatz: 47 939 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,445 / Ask: 2,46
Umsatz: 34 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:49:43
Letzte Aktualisierung:
30.07.2025 @ 18:49:43