Tesla Inc.
- Information
- Last
- Buy
- Sell
663
594
352.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 14:36:30.282 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 17/09/2025 | 14:36:18.633 | 14 | 352.40 | |
| 14 | 352.40 | |||
| 14 | 352.40 | |||
| 17/09/2025 | 14:35:25.655 | 8 | 352.60 | |
| 8 | 352.60 | |||
| 8 | 352.60 | |||
| 17/09/2025 | 14:34:01.259 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 17/09/2025 | 14:32:15.445 | 3 | 353.05 | |
| 3 | 353.05 | |||
| 3 | 353.05 | |||
| 17/09/2025 | 14:29:39.942 | 6 | 353.40 | |
| 6 | 353.40 | |||
| 6 | 353.40 | |||
| 17/09/2025 | 14:29:06.098 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 17/09/2025 | 14:28:37.922 | 1 | 353.05 | |
| 1 | 353.05 | |||
| 1 | 353.05 | |||
| 17/09/2025 | 14:26:48.555 | 300 | 352.80 | |
| 300 | 352.80 | |||
| 300 | 352.80 | |||
| 17/09/2025 | 14:26:25.913 | 20 | 352.75 | |
| 20 | 352.75 | |||
| 20 | 352.75 | |||
| 17/09/2025 | 14:25:33.356 | 1 | 352.95 | |
| 1 | 352.95 | |||
| 1 | 352.95 | |||
| 17/09/2025 | 14:25:20.809 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 17/09/2025 | 14:23:35.163 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 17/09/2025 | 14:21:48.611 | 50 | 352.30 | |
| 50 | 352.30 | |||
| 50 | 352.30 | |||
| 17/09/2025 | 14:20:30.441 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 17/09/2025 | 14:19:53.729 | 6 | 352.45 | |
| 6 | 352.45 | |||
| 6 | 352.45 | |||
| 17/09/2025 | 14:19:39.682 | 100 | 352.30 | |
| 100 | 352.30 | |||
| 100 | 352.30 | |||
| 17/09/2025 | 14:18:44.678 | 5 | 352.35 | |
| 5 | 352.35 | |||
| 5 | 352.35 | |||
| 17/09/2025 | 14:16:23.902 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 17/09/2025 | 14:16:17.200 | 2 | 352.10 | |
| 2 | 352.10 | |||
| 2 | 352.10 | |||
| 17/09/2025 | 14:13:41.054 | 1 | 352.15 | |
| 1 | 352.15 | |||
| 1 | 352.15 | |||
| 17/09/2025 | 14:13:08.027 | 1 | 352.25 | |
| 1 | 352.25 | |||
| 1 | 352.25 | |||
| 17/09/2025 | 14:12:21.830 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 17/09/2025 | 14:12:20.722 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 17/09/2025 | 14:11:34.720 | 5 | 352.30 | |
| 5 | 352.30 | |||
| 5 | 352.30 | |||
| 17/09/2025 | 14:11:15.022 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 17/09/2025 | 14:08:58.348 | 20 | 352.45 | |
| 20 | 352.45 | |||
| 16 | 352.45 | |||
| 4 | 352.45 | |||
| 17/09/2025 | 14:08:06.439 | 1 | 352.45 | |
| 1 | 352.45 | |||
| 1 | 352.45 | |||
| 17/09/2025 | 14:08:05.223 | 4 | 352.45 | |
| 4 | 352.45 | |||
| 4 | 352.45 | |||
| 17/09/2025 | 14:08:00.718 | 4 | 352.40 | |
| 4 | 352.40 | |||
| 4 | 352.40 | |||
| 17/09/2025 | 14:07:55.875 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 17/09/2025 | 14:07:00.750 | 2 | 352.50 | |
| 2 | 352.50 | |||
| 2 | 352.50 | |||
| 17/09/2025 | 14:06:39.529 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 17/09/2025 | 14:06:00.266 | 3 | 352.45 | |
| 3 | 352.45 | |||
| 3 | 352.45 | |||
| 17/09/2025 | 14:05:40.835 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 17/09/2025 | 14:04:55.701 | 9 | 352.15 | |
| 9 | 352.15 | |||
| 9 | 352.15 | |||
| 17/09/2025 | 14:04:44.385 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 17/09/2025 | 14:04:34.614 | 8 | 351.95 | |
| 8 | 351.95 | |||
| 8 | 351.95 | |||
| 17/09/2025 | 14:03:01.795 | 50 | 352.45 | |
| 50 | 352.45 | |||
| 50 | 352.45 | |||
| 17/09/2025 | 14:02:51.967 | 30 | 352.15 | |
| 30 | 352.15 | |||
| 30 | 352.15 | |||
| 17/09/2025 | 14:01:13.836 | 10 | 352.25 | |
| 10 | 352.25 | |||
| 10 | 352.25 | |||
| 17/09/2025 | 13:59:51.245 | 3 | 352.05 | |
| 3 | 352.05 | |||
| 3 | 352.05 | |||
| 17/09/2025 | 13:58:26.020 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 17/09/2025 | 13:55:50.831 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 17/09/2025 | 13:54:37.264 | 1 | 351.35 | |
| 1 | 351.35 | |||
| 1 | 351.35 | |||
| 17/09/2025 | 13:54:08.007 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 17/09/2025 | 13:53:52.210 | 25 | 351.30 | |
| 25 | 351.30 | |||
| 25 | 351.30 | |||
| 17/09/2025 | 13:53:17.025 | 12 | 351.15 | |
| 12 | 351.15 | |||
| 12 | 351.15 | |||
| 17/09/2025 | 13:52:00.786 | 5 | 350.75 | |
| 5 | 350.75 | |||
| 5 | 350.75 | |||
| 17/09/2025 | 13:50:48.281 | 53 | 350.95 | |
| 53 | 350.95 | |||
| 53 | 350.95 | |||
| 17/09/2025 | 13:50:42.227 | 147 | 350.95 | |
| 147 | 350.95 | |||
| 147 | 350.95 | |||
| 17/09/2025 | 13:50:18.968 | 300 | 351.00 | |
| 300 | 351.00 | |||
| 300 | 351.00 | |||
| 17/09/2025 | 13:50:02.286 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 17/09/2025 | 13:49:56.881 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 17/09/2025 | 13:49:42.631 | 5 | 351.05 | |
| 5 | 351.05 | |||
| 5 | 351.05 | |||
| 17/09/2025 | 13:49:32.465 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 17/09/2025 | 13:48:50.434 | 5 | 351.45 | |
| 5 | 351.45 | |||
| 5 | 351.45 | |||
| 17/09/2025 | 13:48:19.348 | 28 | 351.30 | |
| 28 | 351.30 | |||
| 28 | 351.30 | |||
| 17/09/2025 | 13:47:50.962 | 5 | 351.15 | |
| 5 | 351.15 | |||
| 5 | 351.15 | |||
| 17/09/2025 | 13:47:44.524 | 2 | 351.25 | |
| 2 | 351.25 | |||
| 2 | 351.25 | |||
| 17/09/2025 | 13:46:37.669 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 17/09/2025 | 13:45:40.566 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 17/09/2025 | 13:45:32.234 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 17/09/2025 | 13:44:54.423 | 300 | 350.45 | |
| 300 | 350.45 | |||
| 300 | 350.45 | |||
| 17/09/2025 | 13:44:48.876 | 20 | 350.35 | |
| 20 | 350.35 | |||
| 20 | 350.35 | |||
| 17/09/2025 | 13:43:16.199 | 2 | 350.85 | |
| 2 | 350.85 | |||
| 2 | 350.85 | |||
| 17/09/2025 | 13:43:12.425 | 4 | 351.05 | |
| 4 | 351.05 | |||
| 4 | 351.05 | |||
| 17/09/2025 | 13:41:21.510 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 17/09/2025 | 13:41:13.246 | 56 | 351.00 | |
| 56 | 351.00 | |||
| 56 | 351.00 | |||
| 17/09/2025 | 13:41:08.533 | 5 | 350.90 | |
| 5 | 350.90 | |||
| 5 | 350.90 | |||
| 17/09/2025 | 13:41:01.113 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 17/09/2025 | 13:40:57.071 | 60 | 350.85 | |
| 60 | 350.85 | |||
| 60 | 350.85 | |||
| 17/09/2025 | 13:40:55.918 | 38 | 350.85 | |
| 38 | 350.85 | |||
| 38 | 350.85 | |||
| 17/09/2025 | 13:40:55.828 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 17/09/2025 | 13:40:38.312 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 17/09/2025 | 13:40:28.154 | 20 | 351.05 | |
| 20 | 351.05 | |||
| 20 | 351.05 | |||
| 17/09/2025 | 13:40:19.239 | 5 | 351.15 | |
| 5 | 351.15 | |||
| 5 | 351.15 | |||
| 17/09/2025 | 13:40:18.336 | 5 | 351.15 | |
| 5 | 351.15 | |||
| 5 | 351.15 | |||
| 17/09/2025 | 13:39:54.048 | 35 | 351.40 | |
| 35 | 351.40 | |||
| 35 | 351.40 | |||
| 17/09/2025 | 13:39:48.614 | 112 | 351.45 | |
| 112 | 351.45 | |||
| 112 | 351.45 | |||
| 17/09/2025 | 13:39:12.520 | 1 | 351.85 | |
| 1 | 351.85 | |||
| 1 | 351.85 | |||
| 17/09/2025 | 13:38:56.191 | 5 | 351.85 | |
| 5 | 351.85 | |||
| 5 | 351.85 | |||
| 17/09/2025 | 13:37:45.390 | 4 | 351.65 | |
| 4 | 351.65 | |||
| 4 | 351.65 | |||
| 17/09/2025 | 13:37:11.001 | 43 | 351.50 | |
| 43 | 351.50 | |||
| 43 | 351.50 | |||
| 17/09/2025 | 13:36:44.396 | 6 | 351.60 | |
| 6 | 351.60 | |||
| 6 | 351.60 | |||
| 17/09/2025 | 13:36:38.066 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 17/09/2025 | 13:36:31.834 | 300 | 351.35 | |
| 300 | 351.35 | |||
| 300 | 351.35 | |||
| 17/09/2025 | 13:36:06.698 | 30 | 351.45 | |
| 30 | 351.45 | |||
| 30 | 351.45 | |||
| 17/09/2025 | 13:36:06.606 | 157 | 351.50 | |
| 157 | 351.50 | |||
| 150 | 351.50 | |||
| 7 | 351.50 | |||
| 17/09/2025 | 13:36:05.745 | 1 | 351.55 | |
| 1 | 351.55 | |||
| 1 | 351.55 | |||
| 17/09/2025 | 13:35:46.415 | 30 | 351.65 | |
| 30 | 351.65 | |||
| 30 | 351.65 | |||
| 17/09/2025 | 13:35:07.467 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 17/09/2025 | 13:35:01.106 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 17/09/2025 | 13:34:46.489 | 12 | 352.15 | |
| 12 | 352.15 | |||
| 12 | 352.15 | |||
| 17/09/2025 | 13:34:35.482 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 17/09/2025 | 13:34:35.093 | 200 | 352.20 | |
| 200 | 352.20 | |||
| 200 | 352.20 | |||
| 17/09/2025 | 13:34:28.058 | 3 | 352.25 | |
| 3 | 352.25 | |||
| 3 | 352.25 | |||
| 17/09/2025 | 13:34:13.667 | 2 | 352.30 | |
| 2 | 352.30 | |||
| 2 | 352.30 | |||
| 17/09/2025 | 13:33:53.697 | 10 | 352.40 | |
| 10 | 352.40 | |||
| 10 | 352.40 | |||
| 17/09/2025 | 13:33:26.685 | 44 | 352.30 | |
| 44 | 352.30 | |||
| 44 | 352.30 | |||
| 17/09/2025 | 13:33:22.146 | 1 | 352.55 | |
| 1 | 352.55 | |||
| 1 | 352.55 | |||
| 17/09/2025 | 13:32:21.266 | 30 | 352.45 | |
| 30 | 352.45 | |||
| 30 | 352.45 | |||
| 17/09/2025 | 13:32:14.777 | 2 | 352.45 | |
| 2 | 352.45 | |||
| 2 | 352.45 | |||
| 17/09/2025 | 13:32:05.112 | 1 | 352.35 | |
| 1 | 352.35 | |||
| 1 | 352.35 | |||
| 17/09/2025 | 13:31:40.156 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 17/09/2025 | 13:31:08.570 | 5 | 352.85 | |
| 5 | 352.85 | |||
| 5 | 352.85 | |||
| 17/09/2025 | 13:30:25.571 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 17/09/2025 | 13:29:57.929 | 15 | 353.00 | |
| 15 | 353.00 | |||
| 15 | 353.00 | |||
| 17/09/2025 | 13:29:35.979 | 27 | 353.15 | |
| 27 | 353.15 | |||
| 27 | 353.15 | |||
| 17/09/2025 | 13:29:12.413 | 1 | 353.05 | |
| 1 | 353.05 | |||
| 1 | 353.05 | |||
| 17/09/2025 | 13:28:34.156 | 20 | 353.00 | |
| 20 | 353.00 | |||
| 20 | 353.00 | |||
| 17/09/2025 | 13:28:31.972 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 17/09/2025 | 13:28:27.615 | 4 | 353.10 | |
| 4 | 353.10 | |||
| 4 | 353.10 | |||
| 17/09/2025 | 13:28:27.519 | 18 | 353.20 | |
| 18 | 353.20 | |||
| 18 | 353.20 | |||
| 17/09/2025 | 13:27:53.009 | 6 | 353.15 | |
| 6 | 353.15 | |||
| 6 | 353.15 | |||
| 17/09/2025 | 13:27:43.363 | 1 | 353.35 | |
| 1 | 353.35 | |||
| 1 | 353.35 | |||
| 17/09/2025 | 13:27:20.918 | 3 | 353.15 | |
| 3 | 353.15 | |||
| 3 | 353.15 | |||
| 17/09/2025 | 13:27:04.627 | 28 | 353.35 | |
| 28 | 353.35 | |||
| 28 | 353.35 | |||
| 17/09/2025 | 13:26:42.673 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 17/09/2025 | 13:24:57.798 | 8 | 353.15 | |
| 8 | 353.15 | |||
| 8 | 353.15 | |||
| 17/09/2025 | 13:22:22.220 | 1 | 353.25 | |
| 1 | 353.25 | |||
| 1 | 353.25 | |||
| 17/09/2025 | 13:21:57.631 | 2 | 353.15 | |
| 2 | 353.15 | |||
| 2 | 353.15 | |||
| 17/09/2025 | 13:19:48.999 | 4 | 353.15 | |
| 4 | 353.15 | |||
| 4 | 353.15 | |||
| 17/09/2025 | 13:19:41.418 | 21 | 353.30 | |
| 21 | 353.30 | |||
| 21 | 353.30 | |||
| 17/09/2025 | 13:17:41.472 | 38 | 353.50 | |
| 38 | 353.50 | |||
| 30 | 353.50 | |||
| 8 | 353.50 | |||
| 17/09/2025 | 13:16:15.370 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 17/09/2025 | 13:16:08.625 | 40 | 353.00 | |
| 12 | 353.00 | |||
| 40 | 353.00 | |||
| 28 | 353.00 | |||
| 17/09/2025 | 13:14:17.858 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 17/09/2025 | 13:13:52.856 | 48 | 353.35 | |
| 48 | 353.35 | |||
| 48 | 353.35 | |||
| 17/09/2025 | 13:13:36.369 | 15 | 353.45 | |
| 15 | 353.45 | |||
| 15 | 353.45 | |||
| 17/09/2025 | 13:12:13.370 | 1 | 353.35 | |
| 1 | 353.35 | |||
| 1 | 353.35 | |||
| 17/09/2025 | 13:11:41.876 | 1 | 353.25 | |
| 1 | 353.25 | |||
| 1 | 353.25 | |||
| 17/09/2025 | 13:11:01.663 | 2 | 352.95 | |
| 2 | 352.95 | |||
| 2 | 352.95 | |||
| 17/09/2025 | 13:10:54.864 | 1 | 352.95 | |
| 1 | 352.95 | |||
| 1 | 352.95 | |||
| 17/09/2025 | 13:10:08.214 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 17/09/2025 | 13:07:45.059 | 3 | 352.85 | |
| 3 | 352.85 | |||
| 3 | 352.85 | |||
| 17/09/2025 | 13:07:36.708 | 1 | 353.15 | |
| 1 | 353.15 | |||
| 1 | 353.15 | |||
| 17/09/2025 | 13:06:37.036 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 17/09/2025 | 13:06:36.385 | 25 | 352.80 | |
| 25 | 352.80 | |||
| 25 | 352.80 | |||
| 17/09/2025 | 13:02:07.741 | 3 | 353.55 | |
| 3 | 353.55 | |||
| 3 | 353.55 | |||
| 17/09/2025 | 12:55:37.277 | 8 | 353.35 | |
| 8 | 353.35 | |||
| 8 | 353.35 | |||
| 17/09/2025 | 12:51:37.430 | 1 | 352.85 | |
| 1 | 352.85 | |||
| 1 | 352.85 | |||
| 17/09/2025 | 12:49:58.622 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 17/09/2025 | 12:48:43.102 | 3 | 352.75 | |
| 3 | 352.75 | |||
| 3 | 352.75 | |||
| 17/09/2025 | 12:48:08.497 | 1 | 352.95 | |
| 1 | 352.95 | |||
| 1 | 352.95 | |||
| 17/09/2025 | 12:45:42.897 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 17/09/2025 | 12:44:24.562 | 3 | 352.95 | |
| 3 | 352.95 | |||
| 3 | 352.95 | |||
| 17/09/2025 | 12:42:12.798 | 84 | 353.20 | |
| 84 | 353.20 | |||
| 84 | 353.20 | |||
| 17/09/2025 | 12:41:19.880 | 150 | 353.45 | |
| 150 | 353.45 | |||
| 150 | 353.45 | |||
| 17/09/2025 | 12:40:27.479 | 6 | 352.95 | |
| 6 | 352.95 | |||
| 6 | 352.95 | |||
| 17/09/2025 | 12:40:19.102 | 2 | 353.15 | |
| 2 | 353.15 | |||
| 2 | 353.15 | |||
| 17/09/2025 | 12:39:44.469 | 15 | 352.85 | |
| 15 | 352.85 | |||
| 15 | 352.85 | |||
| 17/09/2025 | 12:38:17.572 | 35 | 352.80 | |
| 35 | 352.80 | |||
| 35 | 352.80 | |||
| 17/09/2025 | 12:35:07.593 | 11 | 353.00 | |
| 10 | 353.00 | |||
| 1 | 353.00 | |||
| 11 | 353.00 | |||
| 17/09/2025 | 12:34:35.276 | 248 | 353.05 | |
| 248 | 353.05 | |||
| 248 | 353.05 | |||
| 17/09/2025 | 12:33:20.557 | 29 | 353.05 | |
| 29 | 353.05 | |||
| 29 | 353.05 | |||
| 17/09/2025 | 12:31:57.584 | 27 | 353.05 | |
| 27 | 353.05 | |||
| 27 | 353.05 | |||
| 17/09/2025 | 12:31:02.567 | 8 | 353.10 | |
| 8 | 353.10 | |||
| 8 | 353.10 | |||
| 17/09/2025 | 12:29:57.502 | 30 | 353.35 | |
| 30 | 353.35 | |||
| 30 | 353.35 | |||
| 17/09/2025 | 12:26:58.869 | 135 | 353.05 | |
| 135 | 353.05 | |||
| 135 | 353.05 | |||
| 17/09/2025 | 12:24:30.413 | 1 | 353.15 | |
| 1 | 353.15 | |||
| 1 | 353.15 | |||
| 17/09/2025 | 12:23:15.642 | 4 | 353.65 | |
| 4 | 353.65 | |||
| 4 | 353.65 | |||
| 17/09/2025 | 12:23:06.689 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 17/09/2025 | 12:22:57.296 | 8 | 353.60 | |
| 8 | 353.60 | |||
| 8 | 353.60 | |||
| 17/09/2025 | 12:21:15.424 | 8 | 353.30 | |
| 8 | 353.30 | |||
| 8 | 353.30 | |||
| 17/09/2025 | 12:20:41.919 | 5 | 353.40 | |
| 5 | 353.40 | |||
| 5 | 353.40 | |||
| 17/09/2025 | 12:20:09.994 | 5 | 353.25 | |
| 5 | 353.25 | |||
| 5 | 353.25 | |||
| 17/09/2025 | 12:20:05.398 | 3 | 353.50 | |
| 3 | 353.50 | |||
| 3 | 353.50 | |||
| 17/09/2025 | 12:19:19.808 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 17/09/2025 | 12:18:49.121 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 17/09/2025 | 12:18:04.448 | 14 | 353.15 | |
| 14 | 353.15 | |||
| 14 | 353.15 | |||
| 17/09/2025 | 12:17:16.483 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 17/09/2025 | 12:16:38.875 | 78 | 353.40 | |
| 78 | 353.40 | |||
| 78 | 353.40 | |||
| 17/09/2025 | 12:16:24.931 | 300 | 353.45 | |
| 300 | 353.45 | |||
| 300 | 353.45 | |||
| 17/09/2025 | 12:15:36.833 | 1 | 353.45 | |
| 1 | 353.45 | |||
| 1 | 353.45 | |||
| 17/09/2025 | 12:14:10.788 | 5 | 353.50 | |
| 5 | 353.50 | |||
| 5 | 353.50 | |||
| 17/09/2025 | 12:12:49.796 | 2 | 353.75 | |
| 2 | 353.75 | |||
| 2 | 353.75 | |||
| 17/09/2025 | 12:12:32.278 | 1 | 353.45 | |
| 1 | 353.45 | |||
| 1 | 353.45 | |||
| 17/09/2025 | 12:09:58.772 | 13 | 353.60 | |
| 13 | 353.60 | |||
| 13 | 353.60 | |||
| 17/09/2025 | 12:09:44.127 | 40 | 353.50 | |
| 40 | 353.50 | |||
| 40 | 353.50 | |||
| 17/09/2025 | 12:07:28.854 | 1 | 353.45 | |
| 1 | 353.45 | |||
| 1 | 353.45 | |||
| 17/09/2025 | 12:07:24.397 | 50 | 353.45 | |
| 50 | 353.45 | |||
| 50 | 353.45 | |||
| 17/09/2025 | 12:06:40.149 | 48 | 353.60 | |
| 48 | 353.60 | |||
| 48 | 353.60 | |||
| 17/09/2025 | 12:06:04.121 | 50 | 353.90 | |
| 50 | 353.90 | |||
| 50 | 353.90 | |||
| 17/09/2025 | 12:05:27.606 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 17/09/2025 | 12:04:16.829 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 17/09/2025 | 12:03:50.168 | 10 | 353.65 | |
| 10 | 353.65 | |||
| 10 | 353.65 | |||
| 17/09/2025 | 12:03:49.325 | 4 | 353.80 | |
| 4 | 353.80 | |||
| 4 | 353.80 | |||
| 17/09/2025 | 12:01:36.757 | 3 | 353.60 | |
| 3 | 353.60 | |||
| 3 | 353.60 | |||
| 17/09/2025 | 12:01:06.813 | 30 | 353.70 | |
| 30 | 353.70 | |||
| 30 | 353.70 | |||
| 17/09/2025 | 12:01:00.319 | 14 | 353.70 | |
| 14 | 353.70 | |||
| 14 | 353.70 | |||
| 17/09/2025 | 12:00:24.577 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 17/09/2025 | 12:00:10.686 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 17/09/2025 | 11:59:56.426 | 22 | 353.40 | |
| 22 | 353.40 | |||
| 22 | 353.40 | |||
| 17/09/2025 | 11:59:09.582 | 2 | 353.45 | |
| 2 | 353.45 | |||
| 2 | 353.45 | |||
| 17/09/2025 | 11:58:49.076 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 17/09/2025 | 11:57:51.869 | 3 | 353.85 | |
| 3 | 353.85 | |||
| 3 | 353.85 | |||
| 17/09/2025 | 11:57:44.758 | 5 | 353.90 | |
| 5 | 353.90 | |||
| 5 | 353.90 | |||
| 17/09/2025 | 11:56:33.836 | 21 | 354.10 | |
| 21 | 354.10 | |||
| 21 | 354.10 | |||
| 17/09/2025 | 11:56:16.424 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 17/09/2025 | 11:55:03.614 | 30 | 353.85 | |
| 30 | 353.85 | |||
| 30 | 353.85 | |||
| 17/09/2025 | 11:54:01.910 | 2 | 353.90 | |
| 2 | 353.90 | |||
| 2 | 353.90 | |||
| 17/09/2025 | 11:52:55.183 | 15 | 353.70 | |
| 15 | 353.70 | |||
| 15 | 353.70 | |||
| 17/09/2025 | 11:49:12.039 | 20 | 353.65 | |
| 20 | 353.65 | |||
| 20 | 353.65 | |||
| 17/09/2025 | 11:48:24.308 | 8 | 353.65 | |
| 8 | 353.65 | |||
| 8 | 353.65 | |||
| 17/09/2025 | 11:47:59.139 | 6 | 353.45 | |
| 6 | 353.45 | |||
| 6 | 353.45 | |||
| 17/09/2025 | 11:47:14.191 | 5 | 353.75 | |
| 5 | 353.75 | |||
| 5 | 353.75 | |||
| 17/09/2025 | 11:45:44.213 | 10 | 353.55 | |
| 10 | 353.55 | |||
| 10 | 353.55 | |||
| 17/09/2025 | 11:45:42.919 | 2 | 353.55 | |
| 2 | 353.55 | |||
| 2 | 353.55 | |||
| 17/09/2025 | 11:44:22.520 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 17/09/2025 | 11:43:52.460 | 1 | 353.85 | |
| 1 | 353.85 | |||
| 1 | 353.85 | |||
| 17/09/2025 | 11:42:54.299 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 17/09/2025 | 11:40:49.141 | 6 | 353.85 | |
| 6 | 353.85 | |||
| 6 | 353.85 | |||
| 17/09/2025 | 11:39:40.402 | 3 | 353.75 | |
| 3 | 353.75 | |||
| 3 | 353.75 | |||
| 17/09/2025 | 11:39:24.200 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 17/09/2025 | 11:39:15.335 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 17/09/2025 | 11:37:34.390 | 15 | 353.65 | |
| 4 | 353.65 | |||
| 11 | 353.65 | |||
| 15 | 353.65 | |||
| 17/09/2025 | 11:37:20.167 | 8 | 354.00 | |
| 8 | 354.00 | |||
| 8 | 354.00 | |||
| 17/09/2025 | 11:35:13.289 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 17/09/2025 | 11:34:35.907 | 6 | 353.70 | |
| 6 | 353.70 | |||
| 6 | 353.70 | |||
| 17/09/2025 | 11:34:31.087 | 20 | 353.70 | |
| 20 | 353.70 | |||
| 20 | 353.70 | |||
| 17/09/2025 | 11:33:59.901 | 1 | 353.85 | |
| 1 | 353.85 | |||
| 1 | 353.85 | |||
| 17/09/2025 | 11:31:52.230 | 3 | 353.60 | |
| 3 | 353.60 | |||
| 3 | 353.60 | |||
| 17/09/2025 | 11:31:25.464 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 17/09/2025 | 11:30:32.279 | 1 | 353.75 | |
| 1 | 353.75 | |||
| 1 | 353.75 | |||
| 17/09/2025 | 11:30:04.587 | 2 | 353.75 | |
| 2 | 353.75 | |||
| 2 | 353.75 | |||
| 17/09/2025 | 11:29:45.570 | 1 | 353.75 | |
| 1 | 353.75 | |||
| 1 | 353.75 | |||
| 17/09/2025 | 11:29:16.449 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 17/09/2025 | 11:28:49.092 | 300 | 353.20 | |
| 300 | 353.20 | |||
| 300 | 353.20 | |||
| 17/09/2025 | 11:28:24.573 | 20 | 353.25 | |
| 20 | 353.25 | |||
| 20 | 353.25 | |||
| 17/09/2025 | 11:27:30.350 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 17/09/2025 | 11:24:52.246 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 17/09/2025 | 11:24:23.724 | 10 | 353.25 | |
| 2 | 353.25 | |||
| 8 | 353.25 | |||
| 10 | 353.25 | |||
| 17/09/2025 | 11:22:06.196 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 17/09/2025 | 11:19:22.427 | 2 | 353.25 | |
| 2 | 353.25 | |||
| 2 | 353.25 | |||
| 17/09/2025 | 11:18:55.377 | 100 | 353.05 | |
| 100 | 353.05 | |||
| 100 | 353.05 | |||
| 17/09/2025 | 11:18:48.623 | 28 | 353.20 | |
| 28 | 353.20 | |||
| 28 | 353.20 | |||
| 17/09/2025 | 11:17:48.121 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 17/09/2025 | 11:16:54.892 | 1 | 353.05 | |
| 1 | 353.05 | |||
| 1 | 353.05 | |||
| 17/09/2025 | 11:16:19.659 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 17/09/2025 | 11:14:55.485 | 1 | 353.15 | |
| 1 | 353.15 | |||
| 1 | 353.15 | |||
| 17/09/2025 | 11:13:49.850 | 28 | 353.10 | |
| 28 | 353.10 | |||
| 28 | 353.10 | |||
| 17/09/2025 | 11:12:22.425 | 1 | 353.25 | |
| 1 | 353.25 | |||
| 1 | 353.25 | |||
| 17/09/2025 | 11:11:16.437 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 17/09/2025 | 11:11:00.220 | 2 | 353.10 | |
| 2 | 353.10 | |||
| 2 | 353.10 | |||
| 17/09/2025 | 11:10:55.970 | 5 | 353.10 | |
| 5 | 353.10 | |||
| 5 | 353.10 | |||
| 17/09/2025 | 11:10:50.253 | 3 | 353.30 | |
| 3 | 353.30 | |||
| 3 | 353.30 | |||
| 17/09/2025 | 11:10:45.638 | 2 | 353.30 | |
| 2 | 353.30 | |||
| 2 | 353.30 | |||
| 17/09/2025 | 11:07:39.103 | 10 | 353.45 | |
| 10 | 353.45 | |||
| 10 | 353.45 | |||
| 17/09/2025 | 11:07:16.828 | 1 | 353.25 | |
| 1 | 353.25 | |||
| 1 | 353.25 | |||
| 17/09/2025 | 11:06:50.987 | 20 | 353.25 | |
| 20 | 353.25 | |||
| 20 | 353.25 | |||
| 17/09/2025 | 11:06:21.882 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 17/09/2025 | 11:05:13.737 | 1 | 353.45 | |
| 1 | 353.45 | |||
| 1 | 353.45 | |||
| 17/09/2025 | 11:04:11.862 | 15 | 353.00 | |
| 15 | 353.00 | |||
| 15 | 353.00 | |||
| 17/09/2025 | 11:04:00.168 | 10 | 353.05 | |
| 10 | 353.05 | |||
| 10 | 353.05 | |||
| 17/09/2025 | 11:02:29.843 | 30 | 353.25 | |
| 30 | 353.25 | |||
| 30 | 353.25 | |||
| 17/09/2025 | 11:01:16.998 | 212 | 353.50 | |
| 212 | 353.50 | |||
| 212 | 353.50 | |||
| 17/09/2025 | 11:00:48.545 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 17/09/2025 | 11:00:28.093 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 17/09/2025 | 11:00:11.610 | 70 | 353.35 | |
| 70 | 353.35 | |||
| 70 | 353.35 | |||
| 17/09/2025 | 11:00:11.492 | 1 | 353.15 | |
| 1 | 353.15 | |||
| 1 | 353.15 | |||
| 17/09/2025 | 11:00:09.590 | 6 | 353.15 | |
| 6 | 353.15 | |||
| 6 | 353.15 | |||
| 17/09/2025 | 11:00:02.025 | 6 | 353.20 | |
| 6 | 353.20 | |||
| 6 | 353.20 | |||
| 17/09/2025 | 10:59:55.888 | 2 | 353.10 | |
| 2 | 353.10 | |||
| 2 | 353.10 | |||
| 17/09/2025 | 10:59:36.546 | 9 | 353.10 | |
| 9 | 353.10 | |||
| 9 | 353.10 | |||
| 17/09/2025 | 10:59:30.310 | 4 | 353.25 | |
| 4 | 353.25 | |||
| 4 | 353.25 | |||
| 17/09/2025 | 10:58:54.289 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 17/09/2025 | 10:53:37.391 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 17/09/2025 | 10:53:17.203 | 3 | 352.85 | |
| 3 | 352.85 | |||
| 3 | 352.85 | |||
| 17/09/2025 | 10:51:55.296 | 10 | 352.70 | |
| 10 | 352.70 | |||
| 10 | 352.70 | |||
| 17/09/2025 | 10:51:46.842 | 21 | 353.00 | |
| 21 | 353.00 | |||
| 21 | 353.00 | |||
| 17/09/2025 | 10:51:08.083 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 17/09/2025 | 10:50:35.184 | 1 | 353.05 | |
| 1 | 353.05 | |||
| 1 | 353.05 | |||
| 17/09/2025 | 10:50:35.081 | 1 | 353.05 | |
| 1 | 353.05 | |||
| 1 | 353.05 | |||
| 17/09/2025 | 10:50:09.626 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 17/09/2025 | 10:49:54.238 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 17/09/2025 | 10:48:37.408 | 200 | 353.20 | |
| 200 | 353.20 | |||
| 200 | 353.20 | |||
| 17/09/2025 | 10:47:52.574 | 1 | 352.95 | |
| 1 | 352.95 | |||
| 1 | 352.95 | |||
| 17/09/2025 | 10:47:05.080 | 1 | 352.75 | |
| 1 | 352.75 | |||
| 1 | 352.75 | |||
| 17/09/2025 | 10:47:00.223 | 48 | 352.95 | |
| 48 | 352.95 | |||
| 48 | 352.95 | |||
| 17/09/2025 | 10:45:21.928 | 3 | 352.35 | |
| 3 | 352.35 | |||
| 3 | 352.35 | |||
| 17/09/2025 | 10:44:54.636 | 210 | 352.35 | |
| 210 | 352.35 | |||
| 210 | 352.35 | |||
| 17/09/2025 | 10:43:53.106 | 8 | 352.25 | |
| 8 | 352.25 | |||
| 8 | 352.25 | |||
| 17/09/2025 | 10:43:28.874 | 42 | 351.80 | |
| 42 | 351.80 | |||
| 42 | 351.80 | |||
| 17/09/2025 | 10:43:28.819 | 9 | 352.00 | |
| 3 | 352.00 | |||
| 6 | 352.00 | |||
| 9 | 352.00 | |||
| 17/09/2025 | 10:42:44.461 | 2 | 352.35 | |
| 2 | 352.35 | |||
| 2 | 352.35 | |||
| 17/09/2025 | 10:41:45.352 | 44 | 352.25 | |
| 44 | 352.25 | |||
| 44 | 352.25 | |||
| 17/09/2025 | 10:41:40.139 | 2 | 352.60 | |
| 2 | 352.60 | |||
| 2 | 352.60 | |||
| 17/09/2025 | 10:41:05.215 | 1 | 352.75 | |
| 1 | 352.75 | |||
| 1 | 352.75 | |||
| 17/09/2025 | 10:40:57.503 | 111 | 352.80 | |
| 111 | 352.80 | |||
| 111 | 352.80 | |||
| 17/09/2025 | 10:40:24.761 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 17/09/2025 | 10:40:24.259 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 17/09/2025 | 10:37:15.324 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 17/09/2025 | 10:36:52.707 | 4 | 352.65 | |
| 4 | 352.65 | |||
| 4 | 352.65 | |||
| 17/09/2025 | 10:36:43.320 | 7 | 352.80 | |
| 7 | 352.80 | |||
| 7 | 352.80 | |||
| 17/09/2025 | 10:36:42.815 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 17/09/2025 | 10:36:22.717 | 3 | 352.65 | |
| 3 | 352.65 | |||
| 3 | 352.65 | |||
| 17/09/2025 | 10:35:45.355 | 1 | 353.35 | |
| 1 | 353.35 | |||
| 1 | 353.35 | |||
| 17/09/2025 | 10:34:56.435 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 17/09/2025 | 10:34:36.488 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 17/09/2025 | 10:34:10.324 | 161 | 353.70 | |
| 161 | 353.70 | |||
| 161 | 353.70 | |||
| 17/09/2025 | 10:33:50.890 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 17/09/2025 | 10:32:56.150 | 3 | 353.75 | |
| 3 | 353.75 | |||
| 3 | 353.75 | |||
| 17/09/2025 | 10:32:46.697 | 1 | 354.05 | |
| 1 | 354.05 | |||
| 1 | 354.05 | |||
| 17/09/2025 | 10:31:33.925 | 2 | 353.65 | |
| 2 | 353.65 | |||
| 2 | 353.65 | |||
| 17/09/2025 | 10:31:16.320 | 56 | 353.75 | |
| 56 | 353.75 | |||
| 56 | 353.75 | |||
| 17/09/2025 | 10:30:43.409 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 17/09/2025 | 10:28:44.665 | 7 | 353.75 | |
| 7 | 353.75 | |||
| 7 | 353.75 | |||
| 17/09/2025 | 10:28:40.538 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 17/09/2025 | 10:28:29.169 | 2 | 353.70 | |
| 2 | 353.70 | |||
| 2 | 353.70 | |||
| 17/09/2025 | 10:28:23.285 | 48 | 353.65 | |
| 48 | 353.65 | |||
| 48 | 353.65 | |||
| 17/09/2025 | 10:28:17.097 | 4 | 353.75 | |
| 4 | 353.75 | |||
| 4 | 353.75 | |||
| 17/09/2025 | 10:28:13.958 | 8 | 353.80 | |
| 8 | 353.80 | |||
| 8 | 353.80 | |||
| 17/09/2025 | 10:28:09.450 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 17/09/2025 | 10:27:46.898 | 10 | 353.65 | |
| 10 | 353.65 | |||
| 10 | 353.65 | |||
| 17/09/2025 | 10:27:28.351 | 2 | 353.80 | |
| 2 | 353.80 | |||
| 2 | 353.80 | |||
| 17/09/2025 | 10:27:06.857 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 17/09/2025 | 10:27:05.789 | 1 | 353.75 | |
| 1 | 353.75 | |||
| 1 | 353.75 | |||
| 17/09/2025 | 10:26:57.079 | 10 | 353.45 | |
| 10 | 353.45 | |||
| 10 | 353.45 | |||
| 17/09/2025 | 10:26:56.990 | 50 | 353.45 | |
| 50 | 353.45 | |||
| 40 | 353.45 | |||
| 10 | 353.45 | |||
| 17/09/2025 | 10:26:56.264 | 14 | 353.75 | |
| 14 | 353.75 | |||
| 14 | 353.75 | |||
| 17/09/2025 | 10:26:26.306 | 1 | 353.75 | |
| 1 | 353.75 | |||
| 1 | 353.75 | |||
| 17/09/2025 | 10:26:08.622 | 5 | 353.85 | |
| 5 | 353.85 | |||
| 5 | 353.85 | |||
| 17/09/2025 | 10:25:51.727 | 7 | 354.00 | |
| 7 | 354.00 | |||
| 7 | 354.00 | |||
| 17/09/2025 | 10:25:31.215 | 1 | 353.85 | |
| 1 | 353.85 | |||
| 1 | 353.85 | |||
| 17/09/2025 | 10:25:30.777 | 3 | 353.85 | |
| 3 | 353.85 | |||
| 3 | 353.85 | |||
| 17/09/2025 | 10:25:22.301 | 5 | 353.70 | |
| 5 | 353.70 | |||
| 5 | 353.70 | |||
| 17/09/2025 | 10:25:07.130 | 15 | 354.00 | |
| 15 | 354.00 | |||
| 15 | 354.00 | |||
| 17/09/2025 | 10:24:06.572 | 60 | 353.55 | |
| 60 | 353.55 | |||
| 60 | 353.55 | |||
| 17/09/2025 | 10:24:06.467 | 3 | 353.55 | |
| 3 | 353.55 | |||
| 3 | 353.55 | |||
| 17/09/2025 | 10:23:55.309 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 922.50
Ask: 1 923.50
Turnover: 76 104 TEUR -
Nvidia Corp.
Bid: 146.32 / Ask: 146.38
Turnover: 24 298 TEUR -
SAP SE
Bid: 217.10 / Ask: 217.20
Turnover: 19 433 TEUR -
Allianz SE
Bid: 345.40 / Ask: 345.50
Turnover: 13 140 TEUR -
Novo-Nordisk AS
Bid: 49.005 / Ask: 49.015
Turnover: 9 298 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 14:38:28
Last Update:
17/09/2025 @ 14:38:28