Tesla Inc.
- Information
- Last
- Buy
- Sell
1525
1368
244.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 18:53:08.997 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 30/04/2025 | 18:52:47.071 | 40 | 244.00 | |
| 40 | 244.00 | |||
| 40 | 244.00 | |||
| 30/04/2025 | 18:52:06.944 | 1 | 244.10 | |
| 1 | 244.10 | |||
| 1 | 244.10 | |||
| 30/04/2025 | 18:52:00.926 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 10 | 243.80 | |||
| 30/04/2025 | 18:50:34.189 | 5 | 243.80 | |
| 5 | 243.80 | |||
| 5 | 243.80 | |||
| 30/04/2025 | 18:49:52.714 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 30/04/2025 | 18:49:11.442 | 3 | 243.55 | |
| 3 | 243.55 | |||
| 3 | 243.55 | |||
| 30/04/2025 | 18:48:23.524 | 57 | 243.40 | |
| 57 | 243.40 | |||
| 57 | 243.40 | |||
| 30/04/2025 | 18:48:20.304 | 1 | 243.45 | |
| 1 | 243.45 | |||
| 1 | 243.45 | |||
| 30/04/2025 | 18:48:05.685 | 12 | 243.75 | |
| 12 | 243.75 | |||
| 12 | 243.75 | |||
| 30/04/2025 | 18:47:24.063 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 10 | 243.80 | |||
| 30/04/2025 | 18:46:47.049 | 8 | 244.10 | |
| 8 | 244.10 | |||
| 8 | 244.10 | |||
| 30/04/2025 | 18:46:19.532 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 30/04/2025 | 18:45:28.820 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 10 | 243.80 | |||
| 30/04/2025 | 18:45:23.723 | 5 | 243.85 | |
| 5 | 243.85 | |||
| 5 | 243.85 | |||
| 30/04/2025 | 18:44:33.261 | 3 | 243.95 | |
| 3 | 243.95 | |||
| 3 | 243.95 | |||
| 30/04/2025 | 18:43:51.071 | 5 | 243.60 | |
| 5 | 243.60 | |||
| 5 | 243.60 | |||
| 30/04/2025 | 18:43:10.910 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 30/04/2025 | 18:43:02.155 | 5 | 244.10 | |
| 5 | 244.10 | |||
| 5 | 244.10 | |||
| 30/04/2025 | 18:42:47.457 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 30/04/2025 | 18:40:53.319 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 30/04/2025 | 18:39:54.350 | 105 | 243.95 | |
| 105 | 243.95 | |||
| 105 | 243.95 | |||
| 30/04/2025 | 18:39:27.685 | 44 | 243.45 | |
| 44 | 243.45 | |||
| 44 | 243.45 | |||
| 30/04/2025 | 18:39:22.025 | 19 | 243.70 | |
| 19 | 243.70 | |||
| 19 | 243.70 | |||
| 30/04/2025 | 18:39:15.978 | 43 | 243.25 | |
| 43 | 243.25 | |||
| 43 | 243.25 | |||
| 30/04/2025 | 18:37:50.231 | 7 | 243.45 | |
| 7 | 243.45 | |||
| 7 | 243.45 | |||
| 30/04/2025 | 18:37:29.553 | 500 | 243.45 | |
| 500 | 243.45 | |||
| 500 | 243.45 | |||
| 30/04/2025 | 18:37:21.274 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 30/04/2025 | 18:37:08.834 | 100 | 243.30 | |
| 100 | 243.30 | |||
| 100 | 243.30 | |||
| 30/04/2025 | 18:36:26.701 | 10 | 242.70 | |
| 10 | 242.70 | |||
| 10 | 242.70 | |||
| 30/04/2025 | 18:36:04.881 | 1 | 242.65 | |
| 1 | 242.65 | |||
| 1 | 242.65 | |||
| 30/04/2025 | 18:35:08.318 | 2 | 242.65 | |
| 2 | 242.65 | |||
| 2 | 242.65 | |||
| 30/04/2025 | 18:34:38.216 | 1 | 242.45 | |
| 1 | 242.45 | |||
| 1 | 242.45 | |||
| 30/04/2025 | 18:33:41.766 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 30/04/2025 | 18:32:56.146 | 3 | 242.90 | |
| 3 | 242.90 | |||
| 3 | 242.90 | |||
| 30/04/2025 | 18:32:55.704 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 30/04/2025 | 18:32:23.026 | 7 | 242.95 | |
| 7 | 242.95 | |||
| 7 | 242.95 | |||
| 30/04/2025 | 18:30:56.865 | 7 | 242.90 | |
| 7 | 242.90 | |||
| 7 | 242.90 | |||
| 30/04/2025 | 18:29:31.065 | 81 | 243.15 | |
| 81 | 243.15 | |||
| 81 | 243.15 | |||
| 30/04/2025 | 18:29:01.841 | 20 | 243.35 | |
| 20 | 243.35 | |||
| 20 | 243.35 | |||
| 30/04/2025 | 18:28:23.183 | 3 | 243.40 | |
| 3 | 243.40 | |||
| 3 | 243.40 | |||
| 30/04/2025 | 18:27:55.692 | 10 | 243.15 | |
| 10 | 243.15 | |||
| 10 | 243.15 | |||
| 30/04/2025 | 18:25:47.918 | 2 | 243.90 | |
| 2 | 243.90 | |||
| 2 | 243.90 | |||
| 30/04/2025 | 18:24:53.986 | 22 | 243.70 | |
| 22 | 243.70 | |||
| 22 | 243.70 | |||
| 30/04/2025 | 18:24:09.065 | 22 | 244.00 | |
| 22 | 244.00 | |||
| 22 | 244.00 | |||
| 30/04/2025 | 18:22:56.190 | 44 | 244.35 | |
| 44 | 244.35 | |||
| 44 | 244.35 | |||
| 30/04/2025 | 18:22:53.340 | 25 | 244.15 | |
| 25 | 244.15 | |||
| 25 | 244.15 | |||
| 30/04/2025 | 18:22:50.819 | 500 | 244.05 | |
| 500 | 244.05 | |||
| 500 | 244.05 | |||
| 30/04/2025 | 18:21:29.441 | 5 | 244.00 | |
| 5 | 244.00 | |||
| 5 | 244.00 | |||
| 30/04/2025 | 18:21:16.494 | 60 | 244.15 | |
| 60 | 244.15 | |||
| 60 | 244.15 | |||
| 30/04/2025 | 18:20:51.105 | 3 | 243.70 | |
| 3 | 243.70 | |||
| 3 | 243.70 | |||
| 30/04/2025 | 18:20:34.436 | 120 | 244.00 | |
| 120 | 244.00 | |||
| 120 | 244.00 | |||
| 30/04/2025 | 18:20:31.778 | 1 | 244.05 | |
| 1 | 244.05 | |||
| 1 | 244.05 | |||
| 30/04/2025 | 18:20:11.133 | 9 | 243.85 | |
| 9 | 243.85 | |||
| 4 | 243.85 | |||
| 5 | 243.85 | |||
| 30/04/2025 | 18:20:11.075 | 8 | 243.85 | |
| 1 | 243.85 | |||
| 8 | 243.85 | |||
| 7 | 243.85 | |||
| 30/04/2025 | 18:20:08.581 | 20 | 244.20 | |
| 20 | 244.20 | |||
| 20 | 244.20 | |||
| 30/04/2025 | 18:20:01.936 | 33 | 244.05 | |
| 33 | 244.05 | |||
| 33 | 244.05 | |||
| 30/04/2025 | 18:18:37.654 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 30/04/2025 | 18:17:53.534 | 15 | 244.50 | |
| 15 | 244.50 | |||
| 15 | 244.50 | |||
| 30/04/2025 | 18:16:49.305 | 50 | 244.05 | |
| 50 | 244.05 | |||
| 50 | 244.05 | |||
| 30/04/2025 | 18:16:49.187 | 100 | 244.05 | |
| 100 | 244.05 | |||
| 100 | 244.05 | |||
| 30/04/2025 | 18:13:38.136 | 45 | 244.70 | |
| 45 | 244.70 | |||
| 45 | 244.70 | |||
| 30/04/2025 | 18:12:26.604 | 2 | 245.20 | |
| 2 | 245.20 | |||
| 2 | 245.20 | |||
| 30/04/2025 | 18:09:53.059 | 4 | 245.35 | |
| 4 | 245.35 | |||
| 4 | 245.35 | |||
| 30/04/2025 | 18:09:48.035 | 8 | 245.15 | |
| 8 | 245.15 | |||
| 8 | 245.15 | |||
| 30/04/2025 | 18:06:59.840 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 30/04/2025 | 18:05:32.487 | 1 | 245.85 | |
| 1 | 245.85 | |||
| 1 | 245.85 | |||
| 30/04/2025 | 18:02:49.826 | 12 | 245.40 | |
| 12 | 245.40 | |||
| 12 | 245.40 | |||
| 30/04/2025 | 18:02:46.337 | 4 | 245.45 | |
| 4 | 245.45 | |||
| 4 | 245.45 | |||
| 30/04/2025 | 18:02:12.531 | 8 | 245.40 | |
| 8 | 245.40 | |||
| 8 | 245.40 | |||
| 30/04/2025 | 18:02:09.049 | 7 | 245.45 | |
| 7 | 245.45 | |||
| 7 | 245.45 | |||
| 30/04/2025 | 18:01:55.125 | 21 | 245.50 | |
| 21 | 245.50 | |||
| 21 | 245.50 | |||
| 30/04/2025 | 18:01:17.447 | 1 | 245.95 | |
| 1 | 245.95 | |||
| 1 | 245.95 | |||
| 30/04/2025 | 18:01:12.104 | 20 | 245.95 | |
| 20 | 245.95 | |||
| 20 | 245.95 | |||
| 30/04/2025 | 18:01:09.520 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 30/04/2025 | 18:00:06.117 | 1 | 245.45 | |
| 1 | 245.45 | |||
| 1 | 245.45 | |||
| 30/04/2025 | 18:00:01.543 | 6 | 245.45 | |
| 6 | 245.45 | |||
| 6 | 245.45 | |||
| 30/04/2025 | 17:58:42.268 | 2 | 245.25 | |
| 2 | 245.25 | |||
| 2 | 245.25 | |||
| 30/04/2025 | 17:58:19.637 | 15 | 244.55 | |
| 15 | 244.55 | |||
| 15 | 244.55 | |||
| 30/04/2025 | 17:56:42.344 | 2 | 245.40 | |
| 2 | 245.40 | |||
| 2 | 245.40 | |||
| 30/04/2025 | 17:55:58.096 | 3 | 245.25 | |
| 3 | 245.25 | |||
| 3 | 245.25 | |||
| 30/04/2025 | 17:55:20.950 | 5 | 245.50 | |
| 5 | 245.50 | |||
| 5 | 245.50 | |||
| 30/04/2025 | 17:54:26.093 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 30/04/2025 | 17:53:27.529 | 6 | 244.80 | |
| 6 | 244.80 | |||
| 6 | 244.80 | |||
| 30/04/2025 | 17:53:27.439 | 45 | 245.00 | |
| 45 | 245.00 | |||
| 45 | 245.00 | |||
| 30/04/2025 | 17:53:24.552 | 29 | 245.10 | |
| 29 | 245.10 | |||
| 29 | 245.10 | |||
| 30/04/2025 | 17:53:08.053 | 50 | 245.05 | |
| 50 | 245.05 | |||
| 50 | 245.05 | |||
| 30/04/2025 | 17:51:50.707 | 2 | 245.75 | |
| 2 | 245.75 | |||
| 2 | 245.75 | |||
| 30/04/2025 | 17:51:16.370 | 5 | 246.05 | |
| 5 | 246.05 | |||
| 5 | 246.05 | |||
| 30/04/2025 | 17:51:07.664 | 6 | 246.00 | |
| 6 | 246.00 | |||
| 6 | 246.00 | |||
| 30/04/2025 | 17:50:56.628 | 4 | 246.25 | |
| 4 | 246.25 | |||
| 4 | 246.25 | |||
| 30/04/2025 | 17:50:38.411 | 3 | 245.70 | |
| 3 | 245.70 | |||
| 3 | 245.70 | |||
| 30/04/2025 | 17:50:19.165 | 105 | 246.15 | |
| 105 | 246.15 | |||
| 105 | 246.15 | |||
| 30/04/2025 | 17:49:30.626 | 30 | 246.45 | |
| 30 | 246.45 | |||
| 30 | 246.45 | |||
| 30/04/2025 | 17:47:49.916 | 20 | 246.55 | |
| 20 | 246.55 | |||
| 20 | 246.55 | |||
| 30/04/2025 | 17:47:13.664 | 50 | 246.60 | |
| 50 | 246.60 | |||
| 50 | 246.60 | |||
| 30/04/2025 | 17:47:11.675 | 16 | 246.95 | |
| 16 | 246.95 | |||
| 16 | 246.95 | |||
| 30/04/2025 | 17:44:15.831 | 40 | 246.00 | |
| 40 | 246.00 | |||
| 40 | 246.00 | |||
| 30/04/2025 | 17:42:08.819 | 5 | 246.10 | |
| 5 | 246.10 | |||
| 5 | 246.10 | |||
| 30/04/2025 | 17:41:59.198 | 6 | 246.00 | |
| 6 | 246.00 | |||
| 6 | 246.00 | |||
| 30/04/2025 | 17:41:11.868 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 30/04/2025 | 17:40:53.657 | 2 | 245.85 | |
| 2 | 245.85 | |||
| 2 | 245.85 | |||
| 30/04/2025 | 17:40:51.830 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 30/04/2025 | 17:40:29.703 | 20 | 246.10 | |
| 20 | 246.10 | |||
| 20 | 246.10 | |||
| 30/04/2025 | 17:40:20.738 | 1 | 246.30 | |
| 1 | 246.30 | |||
| 1 | 246.30 | |||
| 30/04/2025 | 17:40:03.222 | 1 | 245.85 | |
| 1 | 245.85 | |||
| 1 | 245.85 | |||
| 30/04/2025 | 17:39:16.638 | 2 | 245.65 | |
| 2 | 245.65 | |||
| 2 | 245.65 | |||
| 30/04/2025 | 17:38:16.177 | 19 | 245.50 | |
| 10 | 245.50 | |||
| 9 | 245.50 | |||
| 19 | 245.50 | |||
| 30/04/2025 | 17:38:14.147 | 1 | 245.55 | |
| 1 | 245.55 | |||
| 1 | 245.55 | |||
| 30/04/2025 | 17:38:08.140 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 30/04/2025 | 17:37:21.603 | 2 | 245.55 | |
| 2 | 245.55 | |||
| 2 | 245.55 | |||
| 30/04/2025 | 17:37:19.288 | 5 | 245.65 | |
| 5 | 245.65 | |||
| 5 | 245.65 | |||
| 30/04/2025 | 17:37:12.744 | 1 | 245.95 | |
| 1 | 245.95 | |||
| 1 | 245.95 | |||
| 30/04/2025 | 17:36:01.913 | 1 | 245.90 | |
| 1 | 245.90 | |||
| 1 | 245.90 | |||
| 30/04/2025 | 17:35:09.086 | 3 | 246.00 | |
| 3 | 246.00 | |||
| 3 | 246.00 | |||
| 30/04/2025 | 17:34:59.012 | 1 | 246.45 | |
| 1 | 246.45 | |||
| 1 | 246.45 | |||
| 30/04/2025 | 17:34:00.916 | 2 | 246.10 | |
| 2 | 246.10 | |||
| 2 | 246.10 | |||
| 30/04/2025 | 17:32:25.017 | 1 | 246.85 | |
| 1 | 246.85 | |||
| 1 | 246.85 | |||
| 30/04/2025 | 17:31:41.723 | 113 | 246.75 | |
| 113 | 246.75 | |||
| 113 | 246.75 | |||
| 30/04/2025 | 17:31:01.183 | 1 | 246.75 | |
| 1 | 246.75 | |||
| 1 | 246.75 | |||
| 30/04/2025 | 17:30:21.245 | 352 | 246.20 | |
| 352 | 246.20 | |||
| 352 | 246.20 | |||
| 30/04/2025 | 17:29:54.564 | 3 | 246.20 | |
| 3 | 246.20 | |||
| 3 | 246.20 | |||
| 30/04/2025 | 17:29:29.799 | 1 | 246.55 | |
| 1 | 246.55 | |||
| 1 | 246.55 | |||
| 30/04/2025 | 17:29:03.828 | 40 | 246.80 | |
| 40 | 246.80 | |||
| 40 | 246.80 | |||
| 30/04/2025 | 17:29:00.624 | 15 | 246.65 | |
| 15 | 246.65 | |||
| 15 | 246.65 | |||
| 30/04/2025 | 17:28:50.378 | 200 | 246.70 | |
| 200 | 246.70 | |||
| 200 | 246.70 | |||
| 30/04/2025 | 17:28:33.654 | 8 | 246.65 | |
| 8 | 246.65 | |||
| 8 | 246.65 | |||
| 30/04/2025 | 17:28:32.449 | 1 | 246.60 | |
| 1 | 246.60 | |||
| 1 | 246.60 | |||
| 30/04/2025 | 17:28:30.045 | 3 | 246.70 | |
| 3 | 246.70 | |||
| 3 | 246.70 | |||
| 30/04/2025 | 17:28:29.590 | 10 | 246.50 | |
| 10 | 246.50 | |||
| 10 | 246.50 | |||
| 30/04/2025 | 17:26:41.443 | 47 | 245.95 | |
| 47 | 245.95 | |||
| 47 | 245.95 | |||
| 30/04/2025 | 17:26:30.148 | 12 | 246.10 | |
| 12 | 246.10 | |||
| 12 | 246.10 | |||
| 30/04/2025 | 17:25:43.838 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 30/04/2025 | 17:25:22.810 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 30/04/2025 | 17:25:22.696 | 511 | 246.00 | |
| 511 | 246.00 | |||
| 511 | 246.00 | |||
| 30/04/2025 | 17:24:41.126 | 1 | 247.15 | |
| 1 | 247.15 | |||
| 1 | 247.15 | |||
| 30/04/2025 | 17:24:35.390 | 3 | 247.05 | |
| 3 | 247.05 | |||
| 3 | 247.05 | |||
| 30/04/2025 | 17:24:24.222 | 10 | 247.40 | |
| 10 | 247.40 | |||
| 10 | 247.40 | |||
| 30/04/2025 | 17:23:55.340 | 3 | 247.60 | |
| 3 | 247.60 | |||
| 3 | 247.60 | |||
| 30/04/2025 | 17:23:54.918 | 10 | 247.65 | |
| 10 | 247.65 | |||
| 10 | 247.65 | |||
| 30/04/2025 | 17:23:03.669 | 2 | 247.70 | |
| 2 | 247.70 | |||
| 2 | 247.70 | |||
| 30/04/2025 | 17:22:40.760 | 5 | 247.45 | |
| 5 | 247.45 | |||
| 5 | 247.45 | |||
| 30/04/2025 | 17:22:35.723 | 3 | 247.60 | |
| 3 | 247.60 | |||
| 3 | 247.60 | |||
| 30/04/2025 | 17:22:35.628 | 2 | 247.80 | |
| 2 | 247.80 | |||
| 2 | 247.80 | |||
| 30/04/2025 | 17:21:53.082 | 18 | 247.00 | |
| 18 | 247.00 | |||
| 18 | 247.00 | |||
| 30/04/2025 | 17:21:39.572 | 15 | 247.00 | |
| 15 | 247.00 | |||
| 15 | 247.00 | |||
| 30/04/2025 | 17:21:31.228 | 70 | 246.85 | |
| 70 | 246.85 | |||
| 70 | 246.85 | |||
| 30/04/2025 | 17:21:26.258 | 8 | 246.75 | |
| 8 | 246.75 | |||
| 8 | 246.75 | |||
| 30/04/2025 | 17:21:24.145 | 8 | 246.95 | |
| 8 | 246.95 | |||
| 8 | 246.95 | |||
| 30/04/2025 | 17:20:38.047 | 17 | 246.20 | |
| 17 | 246.20 | |||
| 17 | 246.20 | |||
| 30/04/2025 | 17:19:59.544 | 60 | 246.40 | |
| 60 | 246.40 | |||
| 60 | 246.40 | |||
| 30/04/2025 | 17:18:39.522 | 3 | 246.05 | |
| 3 | 246.05 | |||
| 3 | 246.05 | |||
| 30/04/2025 | 17:17:44.039 | 5 | 246.00 | |
| 5 | 246.00 | |||
| 5 | 246.00 | |||
| 30/04/2025 | 17:17:08.259 | 50 | 245.45 | |
| 50 | 245.45 | |||
| 50 | 245.45 | |||
| 30/04/2025 | 17:17:02.038 | 5 | 245.30 | |
| 5 | 245.30 | |||
| 5 | 245.30 | |||
| 30/04/2025 | 17:16:36.644 | 5 | 245.50 | |
| 5 | 245.50 | |||
| 5 | 245.50 | |||
| 30/04/2025 | 17:15:47.150 | 25 | 245.10 | |
| 25 | 245.10 | |||
| 25 | 245.10 | |||
| 30/04/2025 | 17:15:23.716 | 8 | 245.00 | |
| 8 | 245.00 | |||
| 8 | 245.00 | |||
| 30/04/2025 | 17:15:19.354 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 30/04/2025 | 17:15:03.752 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 30/04/2025 | 17:15:01.044 | 2 | 245.15 | |
| 2 | 245.15 | |||
| 2 | 245.15 | |||
| 30/04/2025 | 17:14:57.933 | 5 | 245.00 | |
| 5 | 245.00 | |||
| 5 | 245.00 | |||
| 30/04/2025 | 17:13:24.341 | 5 | 244.95 | |
| 5 | 244.95 | |||
| 5 | 244.95 | |||
| 30/04/2025 | 17:13:18.523 | 25 | 245.00 | |
| 25 | 245.00 | |||
| 25 | 245.00 | |||
| 30/04/2025 | 17:13:12.884 | 37 | 245.15 | |
| 37 | 245.15 | |||
| 37 | 245.15 | |||
| 30/04/2025 | 17:12:03.613 | 7 | 245.00 | |
| 7 | 245.00 | |||
| 7 | 245.00 | |||
| 30/04/2025 | 17:11:31.648 | 3 | 244.95 | |
| 3 | 244.95 | |||
| 3 | 244.95 | |||
| 30/04/2025 | 17:11:07.837 | 150 | 245.00 | |
| 150 | 245.00 | |||
| 150 | 245.00 | |||
| 30/04/2025 | 17:10:28.291 | 35 | 244.90 | |
| 35 | 244.90 | |||
| 35 | 244.90 | |||
| 30/04/2025 | 17:10:24.805 | 10 | 244.85 | |
| 10 | 244.85 | |||
| 10 | 244.85 | |||
| 30/04/2025 | 17:10:22.977 | 9 | 244.80 | |
| 9 | 244.80 | |||
| 9 | 244.80 | |||
| 30/04/2025 | 17:10:19.958 | 9 | 244.70 | |
| 9 | 244.70 | |||
| 9 | 244.70 | |||
| 30/04/2025 | 17:09:39.062 | 50 | 244.80 | |
| 50 | 244.80 | |||
| 50 | 244.80 | |||
| 30/04/2025 | 17:09:01.653 | 3 | 244.60 | |
| 3 | 244.60 | |||
| 3 | 244.60 | |||
| 30/04/2025 | 17:08:34.779 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 30/04/2025 | 17:08:06.167 | 20 | 244.60 | |
| 20 | 244.60 | |||
| 20 | 244.60 | |||
| 30/04/2025 | 17:07:00.089 | 4 | 244.70 | |
| 4 | 244.70 | |||
| 4 | 244.70 | |||
| 30/04/2025 | 17:06:39.095 | 4 | 244.90 | |
| 4 | 244.90 | |||
| 4 | 244.90 | |||
| 30/04/2025 | 17:06:16.414 | 5 | 244.65 | |
| 5 | 244.65 | |||
| 5 | 244.65 | |||
| 30/04/2025 | 17:05:48.090 | 2 | 244.65 | |
| 2 | 244.65 | |||
| 2 | 244.65 | |||
| 30/04/2025 | 17:04:29.662 | 5 | 244.65 | |
| 5 | 244.65 | |||
| 5 | 244.65 | |||
| 30/04/2025 | 17:04:25.759 | 2 | 244.60 | |
| 2 | 244.60 | |||
| 2 | 244.60 | |||
| 30/04/2025 | 17:04:24.866 | 5 | 244.35 | |
| 5 | 244.35 | |||
| 5 | 244.35 | |||
| 30/04/2025 | 17:03:33.413 | 4 | 244.70 | |
| 4 | 244.70 | |||
| 4 | 244.70 | |||
| 30/04/2025 | 17:02:23.054 | 20 | 244.65 | |
| 20 | 244.65 | |||
| 20 | 244.65 | |||
| 30/04/2025 | 17:02:21.072 | 43 | 244.45 | |
| 43 | 244.45 | |||
| 43 | 244.45 | |||
| 30/04/2025 | 17:02:18.257 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 30/04/2025 | 17:01:39.079 | 50 | 244.50 | |
| 50 | 244.50 | |||
| 50 | 244.50 | |||
| 30/04/2025 | 17:01:35.130 | 100 | 244.50 | |
| 100 | 244.50 | |||
| 100 | 244.50 | |||
| 30/04/2025 | 17:01:13.950 | 300 | 244.55 | |
| 300 | 244.55 | |||
| 300 | 244.55 | |||
| 30/04/2025 | 17:00:55.705 | 30 | 244.20 | |
| 30 | 244.20 | |||
| 30 | 244.20 | |||
| 30/04/2025 | 17:00:42.516 | 250 | 244.00 | |
| 250 | 244.00 | |||
| 250 | 244.00 | |||
| 30/04/2025 | 17:00:33.944 | 300 | 243.95 | |
| 300 | 243.95 | |||
| 300 | 243.95 | |||
| 30/04/2025 | 16:59:43.276 | 20 | 243.85 | |
| 20 | 243.85 | |||
| 20 | 243.85 | |||
| 30/04/2025 | 16:59:18.244 | 7 | 243.75 | |
| 7 | 243.75 | |||
| 7 | 243.75 | |||
| 30/04/2025 | 16:58:51.268 | 59 | 243.50 | |
| 59 | 243.50 | |||
| 59 | 243.50 | |||
| 30/04/2025 | 16:58:16.620 | 7 | 243.60 | |
| 7 | 243.60 | |||
| 7 | 243.60 | |||
| 30/04/2025 | 16:58:07.579 | 1 | 243.25 | |
| 1 | 243.25 | |||
| 1 | 243.25 | |||
| 30/04/2025 | 16:57:52.337 | 5 | 243.65 | |
| 5 | 243.65 | |||
| 5 | 243.65 | |||
| 30/04/2025 | 16:57:47.282 | 10 | 243.75 | |
| 10 | 243.75 | |||
| 10 | 243.75 | |||
| 30/04/2025 | 16:56:41.502 | 10 | 242.25 | |
| 10 | 242.25 | |||
| 10 | 242.25 | |||
| 30/04/2025 | 16:56:21.140 | 2 | 242.20 | |
| 2 | 242.20 | |||
| 2 | 242.20 | |||
| 30/04/2025 | 16:56:07.781 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 30/04/2025 | 16:55:39.162 | 2 | 242.40 | |
| 2 | 242.40 | |||
| 2 | 242.40 | |||
| 30/04/2025 | 16:55:21.797 | 2 | 242.35 | |
| 2 | 242.35 | |||
| 2 | 242.35 | |||
| 30/04/2025 | 16:54:23.400 | 5 | 242.50 | |
| 5 | 242.50 | |||
| 5 | 242.50 | |||
| 30/04/2025 | 16:54:14.749 | 1 | 242.50 | |
| 1 | 242.50 | |||
| 1 | 242.50 | |||
| 30/04/2025 | 16:53:12.338 | 1 | 242.85 | |
| 1 | 242.85 | |||
| 1 | 242.85 | |||
| 30/04/2025 | 16:51:48.386 | 60 | 241.55 | |
| 60 | 241.55 | |||
| 60 | 241.55 | |||
| 30/04/2025 | 16:51:45.326 | 50 | 241.55 | |
| 50 | 241.55 | |||
| 50 | 241.55 | |||
| 30/04/2025 | 16:51:19.591 | 21 | 241.70 | |
| 21 | 241.70 | |||
| 21 | 241.70 | |||
| 30/04/2025 | 16:51:09.441 | 1 | 241.55 | |
| 1 | 241.55 | |||
| 1 | 241.55 | |||
| 30/04/2025 | 16:50:50.626 | 725 | 242.00 | |
| 125 | 242.00 | |||
| 600 | 242.00 | |||
| 725 | 242.00 | |||
| 30/04/2025 | 16:50:47.269 | 50 | 242.05 | |
| 50 | 242.05 | |||
| 50 | 242.05 | |||
| 30/04/2025 | 16:50:38.330 | 188 | 242.40 | |
| 188 | 242.40 | |||
| 188 | 242.40 | |||
| 30/04/2025 | 16:50:32.803 | 5 | 242.60 | |
| 5 | 242.60 | |||
| 5 | 242.60 | |||
| 30/04/2025 | 16:50:30.671 | 40 | 242.60 | |
| 40 | 242.60 | |||
| 40 | 242.60 | |||
| 30/04/2025 | 16:50:23.337 | 1 | 242.60 | |
| 1 | 242.60 | |||
| 1 | 242.60 | |||
| 30/04/2025 | 16:49:09.544 | 100 | 242.85 | |
| 100 | 242.85 | |||
| 100 | 242.85 | |||
| 30/04/2025 | 16:48:07.550 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 30/04/2025 | 16:47:57.591 | 10 | 242.75 | |
| 10 | 242.75 | |||
| 10 | 242.75 | |||
| 30/04/2025 | 16:47:57.249 | 2 | 243.05 | |
| 2 | 243.05 | |||
| 2 | 243.05 | |||
| 30/04/2025 | 16:47:07.969 | 1 | 242.60 | |
| 1 | 242.60 | |||
| 1 | 242.60 | |||
| 30/04/2025 | 16:47:02.024 | 8 | 242.75 | |
| 8 | 242.75 | |||
| 8 | 242.75 | |||
| 30/04/2025 | 16:46:32.343 | 50 | 242.50 | |
| 50 | 242.50 | |||
| 50 | 242.50 | |||
| 30/04/2025 | 16:46:06.874 | 5 | 243.10 | |
| 5 | 243.10 | |||
| 5 | 243.10 | |||
| 30/04/2025 | 16:45:38.230 | 81 | 243.05 | |
| 81 | 243.05 | |||
| 81 | 243.05 | |||
| 30/04/2025 | 16:45:12.010 | 40 | 242.80 | |
| 40 | 242.80 | |||
| 40 | 242.80 | |||
| 30/04/2025 | 16:44:06.416 | 1 | 242.95 | |
| 1 | 242.95 | |||
| 1 | 242.95 | |||
| 30/04/2025 | 16:43:51.411 | 1 | 242.90 | |
| 1 | 242.90 | |||
| 1 | 242.90 | |||
| 30/04/2025 | 16:43:36.691 | 4 | 242.60 | |
| 4 | 242.60 | |||
| 4 | 242.60 | |||
| 30/04/2025 | 16:43:26.655 | 2 | 242.45 | |
| 2 | 242.45 | |||
| 2 | 242.45 | |||
| 30/04/2025 | 16:41:58.109 | 3 | 241.90 | |
| 3 | 241.90 | |||
| 3 | 241.90 | |||
| 30/04/2025 | 16:41:33.382 | 20 | 242.05 | |
| 20 | 242.05 | |||
| 20 | 242.05 | |||
| 30/04/2025 | 16:41:30.921 | 1 | 242.05 | |
| 1 | 242.05 | |||
| 1 | 242.05 | |||
| 30/04/2025 | 16:41:27.598 | 5 | 241.90 | |
| 5 | 241.90 | |||
| 5 | 241.90 | |||
| 30/04/2025 | 16:41:19.057 | 17 | 242.10 | |
| 17 | 242.10 | |||
| 17 | 242.10 | |||
| 30/04/2025 | 16:40:54.906 | 125 | 242.35 | |
| 125 | 242.35 | |||
| 125 | 242.35 | |||
| 30/04/2025 | 16:40:49.520 | 25 | 242.70 | |
| 25 | 242.70 | |||
| 25 | 242.70 | |||
| 30/04/2025 | 16:39:34.222 | 40 | 243.60 | |
| 40 | 243.60 | |||
| 40 | 243.60 | |||
| 30/04/2025 | 16:37:34.774 | 25 | 243.75 | |
| 25 | 243.75 | |||
| 25 | 243.75 | |||
| 30/04/2025 | 16:36:29.250 | 40 | 243.15 | |
| 40 | 243.15 | |||
| 40 | 243.15 | |||
| 30/04/2025 | 16:36:20.848 | 403 | 242.80 | |
| 403 | 242.80 | |||
| 403 | 242.80 | |||
| 30/04/2025 | 16:36:20.775 | 25 | 243.00 | |
| 25 | 243.00 | |||
| 25 | 243.00 | |||
| 30/04/2025 | 16:36:00.255 | 50 | 243.45 | |
| 50 | 243.45 | |||
| 50 | 243.45 | |||
| 30/04/2025 | 16:35:32.952 | 310 | 243.35 | |
| 310 | 243.35 | |||
| 310 | 243.35 | |||
| 30/04/2025 | 16:35:28.232 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 16:35:11.768 | 5 | 243.70 | |
| 5 | 243.70 | |||
| 5 | 243.70 | |||
| 30/04/2025 | 16:34:52.200 | 10 | 243.50 | |
| 10 | 243.50 | |||
| 10 | 243.50 | |||
| 30/04/2025 | 16:34:28.174 | 5 | 243.95 | |
| 5 | 243.95 | |||
| 5 | 243.95 | |||
| 30/04/2025 | 16:34:27.196 | 50 | 243.95 | |
| 50 | 243.95 | |||
| 50 | 243.95 | |||
| 30/04/2025 | 16:34:19.361 | 10 | 243.75 | |
| 10 | 243.75 | |||
| 10 | 243.75 | |||
| 30/04/2025 | 16:34:09.961 | 12 | 243.90 | |
| 12 | 243.90 | |||
| 12 | 243.90 | |||
| 30/04/2025 | 16:33:16.974 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 30/04/2025 | 16:32:36.350 | 10 | 243.95 | |
| 10 | 243.95 | |||
| 10 | 243.95 | |||
| 30/04/2025 | 16:32:21.881 | 1 000 | 243.80 | |
| 1 000 | 243.80 | |||
| 1 000 | 243.80 | |||
| 30/04/2025 | 16:31:49.270 | 11 | 243.65 | |
| 11 | 243.65 | |||
| 11 | 243.65 | |||
| 30/04/2025 | 16:31:30.222 | 200 | 243.80 | |
| 200 | 243.80 | |||
| 200 | 243.80 | |||
| 30/04/2025 | 16:31:17.258 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 30/04/2025 | 16:30:48.427 | 120 | 243.80 | |
| 120 | 243.80 | |||
| 120 | 243.80 | |||
| 30/04/2025 | 16:30:46.855 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 30/04/2025 | 16:30:42.449 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 30/04/2025 | 16:30:16.204 | 3 | 243.75 | |
| 3 | 243.75 | |||
| 3 | 243.75 | |||
| 30/04/2025 | 16:30:07.661 | 23 | 243.75 | |
| 23 | 243.75 | |||
| 23 | 243.75 | |||
| 30/04/2025 | 16:29:38.178 | 2 | 243.80 | |
| 2 | 243.80 | |||
| 2 | 243.80 | |||
| 30/04/2025 | 16:29:13.560 | 3 | 243.50 | |
| 3 | 243.50 | |||
| 3 | 243.50 | |||
| 30/04/2025 | 16:28:57.011 | 8 | 243.35 | |
| 8 | 243.35 | |||
| 8 | 243.35 | |||
| 30/04/2025 | 16:28:18.951 | 33 | 243.50 | |
| 33 | 243.50 | |||
| 33 | 243.50 | |||
| 30/04/2025 | 16:28:17.159 | 60 | 243.55 | |
| 60 | 243.55 | |||
| 60 | 243.55 | |||
| 30/04/2025 | 16:27:51.198 | 17 | 243.90 | |
| 17 | 243.90 | |||
| 17 | 243.90 | |||
| 30/04/2025 | 16:27:39.386 | 23 | 244.25 | |
| 23 | 244.25 | |||
| 23 | 244.25 | |||
| 30/04/2025 | 16:27:18.389 | 123 | 244.00 | |
| 123 | 244.00 | |||
| 123 | 244.00 | |||
| 30/04/2025 | 16:27:06.013 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 30/04/2025 | 16:26:53.774 | 45 | 244.00 | |
| 45 | 244.00 | |||
| 45 | 244.00 | |||
| 30/04/2025 | 16:26:50.011 | 4 | 244.25 | |
| 4 | 244.25 | |||
| 4 | 244.25 | |||
| 30/04/2025 | 16:26:42.565 | 5 | 244.05 | |
| 5 | 244.05 | |||
| 5 | 244.05 | |||
| 30/04/2025 | 16:26:04.213 | 1 | 243.85 | |
| 1 | 243.85 | |||
| 1 | 243.85 | |||
| 30/04/2025 | 16:25:52.955 | 5 | 243.85 | |
| 5 | 243.85 | |||
| 5 | 243.85 | |||
| 30/04/2025 | 16:25:50.235 | 20 | 243.85 | |
| 20 | 243.85 | |||
| 20 | 243.85 | |||
| 30/04/2025 | 16:25:48.560 | 10 | 243.75 | |
| 10 | 243.75 | |||
| 10 | 243.75 | |||
| 30/04/2025 | 16:25:46.597 | 3 | 243.50 | |
| 3 | 243.50 | |||
| 3 | 243.50 | |||
| 30/04/2025 | 16:25:17.525 | 2 | 243.70 | |
| 2 | 243.70 | |||
| 2 | 243.70 | |||
| 30/04/2025 | 16:25:11.531 | 40 | 243.75 | |
| 40 | 243.75 | |||
| 40 | 243.75 | |||
| 30/04/2025 | 16:24:55.092 | 1 | 243.85 | |
| 1 | 243.85 | |||
| 1 | 243.85 | |||
| 30/04/2025 | 16:24:38.682 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 30/04/2025 | 16:24:26.119 | 60 | 243.80 | |
| 60 | 243.80 | |||
| 60 | 243.80 | |||
| 30/04/2025 | 16:24:13.467 | 51 | 243.20 | |
| 1 | 243.20 | |||
| 20 | 243.20 | |||
| 30 | 243.20 | |||
| 9 | 243.20 | |||
| 42 | 243.20 | |||
| 30/04/2025 | 16:23:17.266 | 200 | 243.20 | |
| 200 | 243.20 | |||
| 200 | 243.20 | |||
| 30/04/2025 | 16:22:58.034 | 3 | 242.75 | |
| 3 | 242.75 | |||
| 3 | 242.75 | |||
| 30/04/2025 | 16:22:52.364 | 70 | 243.10 | |
| 70 | 243.10 | |||
| 70 | 243.10 | |||
| 30/04/2025 | 16:22:47.303 | 120 | 243.10 | |
| 120 | 243.10 | |||
| 120 | 243.10 | |||
| 30/04/2025 | 16:22:28.747 | 1 | 243.05 | |
| 1 | 243.05 | |||
| 1 | 243.05 | |||
| 30/04/2025 | 16:22:00.452 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 30/04/2025 | 16:21:47.678 | 2 | 242.80 | |
| 2 | 242.80 | |||
| 2 | 242.80 | |||
| 30/04/2025 | 16:21:44.121 | 5 | 242.95 | |
| 5 | 242.95 | |||
| 5 | 242.95 | |||
| 30/04/2025 | 16:21:42.685 | 403 | 243.00 | |
| 403 | 243.00 | |||
| 403 | 243.00 | |||
| 30/04/2025 | 16:21:15.702 | 12 | 243.05 | |
| 12 | 243.05 | |||
| 12 | 243.05 | |||
| 30/04/2025 | 16:21:08.978 | 7 | 243.35 | |
| 7 | 243.35 | |||
| 7 | 243.35 | |||
| 30/04/2025 | 16:20:51.613 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 16:20:50.373 | 1 | 243.15 | |
| 1 | 243.15 | |||
| 1 | 243.15 | |||
| 30/04/2025 | 16:20:45.327 | 10 | 243.50 | |
| 10 | 243.50 | |||
| 10 | 243.50 | |||
| 30/04/2025 | 16:20:34.265 | 10 | 243.10 | |
| 10 | 243.10 | |||
| 10 | 243.10 | |||
| 30/04/2025 | 16:20:23.947 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 30/04/2025 | 16:20:16.997 | 40 | 242.85 | |
| 40 | 242.85 | |||
| 40 | 242.85 | |||
| 30/04/2025 | 16:20:00.206 | 19 | 242.50 | |
| 19 | 242.50 | |||
| 19 | 242.50 | |||
| 30/04/2025 | 16:19:48.019 | 1 | 242.80 | |
| 1 | 242.80 | |||
| 1 | 242.80 | |||
| 30/04/2025 | 16:19:38.425 | 50 | 242.70 | |
| 50 | 242.70 | |||
| 50 | 242.70 | |||
| 30/04/2025 | 16:19:18.513 | 3 | 242.10 | |
| 3 | 242.10 | |||
| 3 | 242.10 | |||
| 30/04/2025 | 16:19:05.077 | 20 | 241.75 | |
| 20 | 241.75 | |||
| 20 | 241.75 | |||
| 30/04/2025 | 16:18:49.435 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 30/04/2025 | 16:18:33.769 | 1 | 241.65 | |
| 1 | 241.65 | |||
| 1 | 241.65 | |||
| 30/04/2025 | 16:17:43.705 | 4 | 241.95 | |
| 4 | 241.95 | |||
| 4 | 241.95 | |||
| 30/04/2025 | 16:17:38.478 | 1 | 242.15 | |
| 1 | 242.15 | |||
| 1 | 242.15 | |||
| 30/04/2025 | 16:17:37.541 | 6 | 242.25 | |
| 6 | 242.25 | |||
| 6 | 242.25 | |||
| 30/04/2025 | 16:17:15.221 | 5 | 242.30 | |
| 5 | 242.30 | |||
| 5 | 242.30 | |||
| 30/04/2025 | 16:17:12.552 | 6 | 242.00 | |
| 6 | 242.00 | |||
| 6 | 242.00 | |||
| 30/04/2025 | 16:17:10.694 | 5 | 242.25 | |
| 5 | 242.25 | |||
| 5 | 242.25 | |||
| 30/04/2025 | 16:17:02.819 | 23 | 241.95 | |
| 23 | 241.95 | |||
| 23 | 241.95 | |||
| 30/04/2025 | 16:16:57.049 | 4 | 242.25 | |
| 2 | 242.25 | |||
| 4 | 242.25 | |||
| 2 | 242.25 | |||
| 30/04/2025 | 16:16:15.133 | 25 | 241.85 | |
| 25 | 241.85 | |||
| 25 | 241.85 | |||
| 30/04/2025 | 16:16:13.631 | 2 | 242.00 | |
| 2 | 242.00 | |||
| 2 | 242.00 | |||
| 30/04/2025 | 16:16:12.735 | 100 | 242.00 | |
| 100 | 242.00 | |||
| 100 | 242.00 | |||
| 30/04/2025 | 16:15:46.269 | 23 | 242.20 | |
| 23 | 242.20 | |||
| 23 | 242.20 | |||
| 30/04/2025 | 16:15:07.467 | 10 | 242.50 | |
| 10 | 242.50 | |||
| 10 | 242.50 | |||
| 30/04/2025 | 16:14:51.092 | 20 | 242.50 | |
| 20 | 242.50 | |||
| 20 | 242.50 | |||
| 30/04/2025 | 16:14:49.218 | 4 | 242.55 | |
| 4 | 242.55 | |||
| 4 | 242.55 | |||
| 30/04/2025 | 16:14:41.624 | 10 | 242.40 | |
| 10 | 242.40 | |||
| 10 | 242.40 | |||
| 30/04/2025 | 16:14:34.330 | 2 | 242.35 | |
| 2 | 242.35 | |||
| 2 | 242.35 | |||
| 30/04/2025 | 16:14:21.462 | 50 | 242.35 | |
| 50 | 242.35 | |||
| 50 | 242.35 | |||
| 30/04/2025 | 16:14:14.786 | 1 | 242.25 | |
| 1 | 242.25 | |||
| 1 | 242.25 | |||
| 30/04/2025 | 16:14:12.604 | 50 | 242.05 | |
| 50 | 242.05 | |||
| 50 | 242.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 486.50
Ask: 1 489.50
Turnover: 126 882 TEUR -
Nvidia Corp.
Bid: 93.66 / Ask: 93.71
Turnover: 32 647 TEUR -
Deutsche Bank AG
Bid: 22.89 / Ask: 22.915
Turnover: 27 066 TEUR -
Mercedes-Benz Group AG
Bid: 52.47 / Ask: 52.63
Turnover: 22 036 TEUR -
Allianz SE
Bid: 364.60 / Ask: 364.70
Turnover: 20 430 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 18:56:26
Last Update:
30/04/2025 @ 18:56:26