Tradegate Exchange

BYD Co. Ltd.

1610

1256

42.40

Date	Time	Volume	Order Volume	Price
30/04/2025	21:58:22.841	15		42.40
			15	42.40
			15	42.40
30/04/2025	21:57:30.041	12		41.85
			12	41.85
			12	41.85
30/04/2025	21:57:28.952	200		42.23
			200	42.23
			200	42.23
30/04/2025	21:56:42.758	12		41.60
			12	41.60
			12	41.60
30/04/2025	21:56:42.687	83		41.60
			12	41.60
			6	41.60
			15	41.60
			18	41.60
			25	41.60
			6	41.60
			1	41.60
			83	41.60
30/04/2025	21:56:19.956	2		42.21
			2	42.21
			2	42.21
30/04/2025	21:56:15.459	500		42.10
			500	42.10
			500	42.10
30/04/2025	21:55:30.114	105		42.05
			105	42.05
			105	42.05
30/04/2025	21:54:34.887	1 500		42.05
			1 500	42.05
			1 500	42.05
30/04/2025	21:54:24.520	1 500		42.05
			1 500	42.05
			1 500	42.05
30/04/2025	21:53:41.816	1 500		42.05
			1 500	42.05
			1 500	42.05
30/04/2025	21:53:31.416	1 500		42.05
			1 500	42.05
			1 500	42.05
30/04/2025	21:53:21.040	1 500		42.10
			1 500	42.10
			1 500	42.10
30/04/2025	21:53:20.607	44		42.15
			25	42.15
			44	42.15
			19	42.15
30/04/2025	21:50:32.385	500		42.15
			500	42.15
			500	42.15
30/04/2025	21:50:28.377	500		42.15
			500	42.15
			500	42.15
30/04/2025	21:49:42.658	300		42.15
			300	42.15
			300	42.15
30/04/2025	21:49:09.184	77		42.15
			77	42.15
			77	42.15
30/04/2025	21:47:38.121	83		42.15
			83	42.15
			83	42.15
30/04/2025	21:46:10.534	36		42.15
			36	42.15
			36	42.15
30/04/2025	21:45:02.806	200		42.15
			200	42.15
			200	42.15
30/04/2025	21:42:54.246	30		42.19
			30	42.19
			30	42.19
30/04/2025	21:42:54.168	38		42.19
			38	42.19
			38	42.19
30/04/2025	21:42:18.371	121		41.92
			121	41.92
			121	41.92
30/04/2025	21:42:10.274	20		41.91
			20	41.91
			20	41.91
30/04/2025	21:41:40.284	500		41.91
			500	41.91
			500	41.91
30/04/2025	21:39:24.549	500		41.91
			500	41.91
			500	41.91
30/04/2025	21:39:16.017	500		41.91
			500	41.91
			500	41.91
30/04/2025	21:39:05.960	150		41.91
			150	41.91
			150	41.91
30/04/2025	21:38:57.394	100		41.91
			100	41.91
			100	41.91
30/04/2025	21:36:54.762	10		41.93
			10	41.93
			10	41.93
30/04/2025	21:36:40.509	50		41.93
			50	41.93
			50	41.93
30/04/2025	21:35:57.156	265		41.93
			265	41.93
			265	41.93
30/04/2025	21:35:33.496	2		41.93
			2	41.93
			2	41.93
30/04/2025	21:35:07.387	3		41.93
			3	41.93
			3	41.93
30/04/2025	21:35:07.310	30		41.93
			30	41.93
			30	41.93
30/04/2025	21:33:07.503	35		41.93
			35	41.93
			35	41.93
30/04/2025	21:32:41.425	500		41.93
			500	41.93
			500	41.93
30/04/2025	21:32:33.583	500		41.93
			500	41.93
			500	41.93
30/04/2025	21:32:28.227	50		41.93
			50	41.93
			50	41.93
30/04/2025	21:32:07.177	25		41.93
			25	41.93
			25	41.93
30/04/2025	21:31:54.186	37		41.93
			37	41.93
			37	41.93
30/04/2025	21:28:11.292	35		41.93
			35	41.93
			35	41.93
30/04/2025	21:27:30.954	16		41.93
			16	41.93
			16	41.93
30/04/2025	21:26:43.715	47		41.93
			47	41.93
			47	41.93
30/04/2025	21:26:34.744	500		41.93
			500	41.93
			500	41.93
30/04/2025	21:26:21.386	400		41.79
			400	41.79
			400	41.79
30/04/2025	21:25:43.418	500		41.93
			500	41.93
			500	41.93
30/04/2025	21:25:42.913	25		41.93
			25	41.93
			25	41.93
30/04/2025	21:24:07.366	100		41.93
			100	41.93
			100	41.93
30/04/2025	21:23:08.940	30		41.93
			30	41.93
			30	41.93
30/04/2025	21:22:14.047	12		41.94
			12	41.94
			12	41.94
30/04/2025	21:21:42.962	18		41.94
			18	41.94
			18	41.94
30/04/2025	21:20:52.647	500		41.94
			500	41.94
			500	41.94
30/04/2025	21:19:13.768	15		41.75
			15	41.75
			15	41.75
30/04/2025	21:16:44.666	4		41.94
			4	41.94
			4	41.94
30/04/2025	21:16:33.140	40		41.94
			40	41.94
			40	41.94
30/04/2025	21:16:17.600	70		41.94
			70	41.94
			70	41.94
30/04/2025	21:16:08.618	10		41.94
			10	41.94
			10	41.94
30/04/2025	21:14:39.074	10		41.94
			10	41.94
			10	41.94
30/04/2025	21:11:58.140	500		41.94
			500	41.94
			500	41.94
30/04/2025	21:08:45.842	20		41.94
			20	41.94
			20	41.94
30/04/2025	21:08:13.502	75		41.94
			75	41.94
			75	41.94
30/04/2025	21:06:10.020	175		41.77
			175	41.77
			175	41.77
30/04/2025	21:05:50.878	500		41.78
			500	41.78
			500	41.78
30/04/2025	21:05:40.484	500		41.78
			500	41.78
			500	41.78
30/04/2025	21:05:30.122	500		41.78
			500	41.78
			500	41.78
30/04/2025	21:04:36.688	500		41.78
			500	41.78
			500	41.78
30/04/2025	21:04:32.893	25		41.94
			25	41.94
			25	41.94
30/04/2025	21:02:13.995	80		41.94
			80	41.94
			80	41.94
30/04/2025	21:01:16.619	500		41.78
			500	41.78
			500	41.78
30/04/2025	21:01:02.450	500		41.78
			500	41.78
			500	41.78
30/04/2025	20:59:01.310	10		41.94
			10	41.94
			10	41.94
30/04/2025	20:55:09.863	23		41.94
			23	41.94
			23	41.94
30/04/2025	20:54:21.298	48		41.73
			48	41.73
			36	41.73
			12	41.73
30/04/2025	20:53:51.419	8		41.94
			8	41.94
			8	41.94
30/04/2025	20:53:46.523	3		41.94
			3	41.94
			3	41.94
30/04/2025	20:53:14.916	8		41.94
			8	41.94
			8	41.94
30/04/2025	20:46:40.807	1		41.94
			1	41.94
			1	41.94
30/04/2025	20:45:01.619	60		41.94
			60	41.94
			60	41.94
30/04/2025	20:44:05.922	10		41.94
			10	41.94
			10	41.94
30/04/2025	20:44:03.595	23		41.75
			23	41.75
			23	41.75
30/04/2025	20:42:37.512	25		41.94
			25	41.94
			25	41.94
30/04/2025	20:41:17.320	18		41.94
			18	41.94
			18	41.94
30/04/2025	20:41:01.839	400		41.75
			400	41.75
			400	41.75
30/04/2025	20:40:51.302	1 500		41.76
			1 500	41.76
			1 500	41.76
30/04/2025	20:40:28.058	500		41.76
			500	41.76
			500	41.76
30/04/2025	20:40:11.509	500		41.76
			500	41.76
			500	41.76
30/04/2025	20:40:01.100	500		41.76
			67	41.76
			80	41.76
			353	41.76
			500	41.76
30/04/2025	20:38:36.282	500		41.94
			500	41.94
			500	41.94
30/04/2025	20:37:59.105	50		41.94
			50	41.94
			50	41.94
30/04/2025	20:37:00.622	37		41.94
			37	41.94
			30	41.94
			7	41.94
30/04/2025	20:34:53.508	100		41.94
			100	41.94
			100	41.94
30/04/2025	20:33:48.606	12		41.94
			12	41.94
			12	41.94
30/04/2025	20:33:11.693	20		41.94
			20	41.94
			20	41.94
30/04/2025	20:30:30.340	1		41.73
			1	41.73
			1	41.73
30/04/2025	20:29:43.691	2		41.94
			2	41.94
			2	41.94
30/04/2025	20:27:33.428	2		41.94
			2	41.94
			2	41.94
30/04/2025	20:26:21.332	280		41.73
			280	41.73
			280	41.73
30/04/2025	20:25:48.147	400		41.94
			400	41.94
			400	41.94
30/04/2025	20:25:05.676	500		41.85
			40	41.85
			460	41.85
			500	41.85
30/04/2025	20:24:16.085	500		41.84
			500	41.84
			500	41.84
30/04/2025	20:24:01.654	25		41.84
			25	41.84
			25	41.84
30/04/2025	20:22:03.326	75		41.84
			75	41.84
			75	41.84
30/04/2025	20:21:10.094	400		41.84
			250	41.84
			150	41.84
			400	41.84
30/04/2025	20:20:22.770	500		41.81
			500	41.81
			500	41.81
30/04/2025	20:18:09.192	10		41.73
			10	41.73
			10	41.73
30/04/2025	20:18:01.287	6		41.81
			6	41.81
			6	41.81
30/04/2025	20:17:10.459	450		41.81
			450	41.81
			450	41.81
30/04/2025	20:16:34.455	5		41.81
			5	41.81
			5	41.81
30/04/2025	20:15:06.643	20		41.81
			20	41.81
			20	41.81
30/04/2025	20:15:01.592	100		41.81
			100	41.81
			100	41.81
30/04/2025	20:14:56.986	50		41.73
			50	41.73
			50	41.73
30/04/2025	20:14:41.057	20		41.73
			20	41.73
			20	41.73
30/04/2025	20:12:56.356	501		41.75
			450	41.75
			1	41.75
			51	41.75
			500	41.75
30/04/2025	20:11:23.856	500		41.74
			500	41.74
			500	41.74
30/04/2025	20:10:29.017	500		41.74
			500	41.74
			500	41.74
30/04/2025	20:09:17.204	500		41.74
			500	41.74
			500	41.74
30/04/2025	20:09:14.409	475		41.74
			475	41.74
			475	41.74
30/04/2025	20:07:05.490	25		41.74
			25	41.74
			25	41.74
30/04/2025	20:04:23.915	140		41.74
			140	41.74
			140	41.74
30/04/2025	20:03:21.281	500		41.74
			500	41.74
			500	41.74
30/04/2025	20:02:57.577	188		41.74
			188	41.74
			188	41.74
30/04/2025	20:02:02.727	80		41.74
			80	41.74
			80	41.74
30/04/2025	20:00:45.819	150		41.74
			150	41.74
			150	41.74
30/04/2025	20:00:36.612	5		41.74
			5	41.74
			5	41.74
30/04/2025	19:55:18.180	40		41.73
			40	41.73
			40	41.73
30/04/2025	19:50:11.566	20		41.73
			20	41.73
			20	41.73
30/04/2025	19:49:21.286	2		41.73
			2	41.73
			2	41.73
30/04/2025	19:47:35.624	48		41.73
			48	41.73
			48	41.73
30/04/2025	19:46:06.706	30		41.73
			30	41.73
			30	41.73
30/04/2025	19:46:00.860	300		41.73
			300	41.73
			300	41.73
30/04/2025	19:43:31.778	12		41.73
			12	41.73
			12	41.73
30/04/2025	19:42:10.330	18		41.73
			18	41.73
			18	41.73
30/04/2025	19:38:19.885	118		41.74
			118	41.74
			118	41.74
30/04/2025	19:37:49.228	20		41.74
			20	41.74
			20	41.74
30/04/2025	19:37:22.801	3		41.74
			3	41.74
			3	41.74
30/04/2025	19:34:55.354	1		41.74
			1	41.74
			1	41.74
30/04/2025	19:33:22.950	45		41.69
			45	41.69
			45	41.69
30/04/2025	19:32:20.152	10		41.69
			10	41.69
			10	41.69
30/04/2025	19:31:10.589	40		41.69
			40	41.69
			40	41.69
30/04/2025	19:30:01.952	1 000		41.61
			1 000	41.61
			1 000	41.61
30/04/2025	19:28:08.950	60		41.69
			60	41.69
			60	41.69
30/04/2025	19:25:51.196	30		41.69
			30	41.69
			30	41.69
30/04/2025	19:25:04.656	11		41.69
			11	41.69
			11	41.69
30/04/2025	19:22:21.174	180		41.58
			180	41.58
			180	41.58
30/04/2025	19:22:16.175	500		41.59
			500	41.59
			500	41.59
30/04/2025	19:21:29.774	500		41.59
			500	41.59
			500	41.59
30/04/2025	19:20:20.091	95		41.69
			95	41.69
			95	41.69
30/04/2025	19:18:14.913	9		41.54
			9	41.54
			9	41.54
30/04/2025	19:16:27.829	100		41.69
			100	41.69
			100	41.69
30/04/2025	19:16:09.394	2		41.69
			2	41.69
			2	41.69
30/04/2025	19:13:37.863	500		41.69
			500	41.69
			500	41.69
30/04/2025	19:13:31.639	500		41.69
			500	41.69
			500	41.69
30/04/2025	19:12:55.291	500		41.69
			500	41.69
			500	41.69
30/04/2025	19:12:28.086	25		41.69
			25	41.69
			25	41.69
30/04/2025	19:12:08.307	15		41.54
			15	41.54
			15	41.54
30/04/2025	19:10:36.329	100		41.74
			100	41.74
			100	41.74
30/04/2025	19:09:40.274	37		41.74
			37	41.74
			37	41.74
30/04/2025	19:09:21.301	3		41.54
			3	41.54
			3	41.54
30/04/2025	19:08:44.799	55		41.55
			55	41.55
			55	41.55
30/04/2025	19:08:43.098	120		41.57
			120	41.57
			120	41.57
30/04/2025	19:08:33.634	500		41.58
			500	41.58
			460	41.58
			40	41.58
30/04/2025	19:05:45.588	120		41.74
			120	41.74
			120	41.74
30/04/2025	19:05:04.609	50		41.74
			50	41.74
			50	41.74
30/04/2025	19:04:23.067	500		41.74
			500	41.74
			500	41.74
30/04/2025	19:03:12.917	100		41.74
			100	41.74
			100	41.74
30/04/2025	18:54:40.783	500		41.59
			500	41.59
			401	41.59
			99	41.59
30/04/2025	18:54:39.192	30		41.74
			30	41.74
			30	41.74
30/04/2025	18:53:55.657	25		41.74
			25	41.74
			25	41.74
30/04/2025	18:53:46.844	100		41.74
			100	41.74
			100	41.74
30/04/2025	18:53:13.901	30		41.74
			30	41.74
			30	41.74
30/04/2025	18:52:36.780	5		41.74
			5	41.74
			5	41.74
30/04/2025	18:52:31.490	6		41.74
			6	41.74
			6	41.74
30/04/2025	18:50:05.797	30		41.74
			30	41.74
			30	41.74
30/04/2025	18:50:04.488	40		41.74
			40	41.74
			40	41.74
30/04/2025	18:48:31.750	30		41.74
			30	41.74
			30	41.74
30/04/2025	18:48:20.516	24		41.59
			24	41.59
			24	41.59
30/04/2025	18:48:01.659	1		41.74
			1	41.74
			1	41.74
30/04/2025	18:47:21.523	20		41.74
			20	41.74
			20	41.74
30/04/2025	18:46:28.449	375		41.74
			300	41.74
			375	41.74
			75	41.74
30/04/2025	18:44:33.912	500		41.74
			500	41.74
			500	41.74
30/04/2025	18:40:42.345	20		41.58
			20	41.58
			20	41.58
30/04/2025	18:39:59.052	23		41.74
			23	41.74
			23	41.74
30/04/2025	18:37:57.559	36		41.58
			36	41.58
			36	41.58
30/04/2025	18:37:41.983	50		41.74
			50	41.74
			50	41.74
30/04/2025	18:34:39.887	10		41.74
			10	41.74
			10	41.74
30/04/2025	18:30:57.252	125		41.74
			125	41.74
			125	41.74
30/04/2025	18:28:16.645	240		41.74
			240	41.74
			240	41.74
30/04/2025	18:26:29.257	500		41.58
			500	41.58
			500	41.58
30/04/2025	18:26:18.861	500		41.58
			448	41.58
			500	41.58
			50	41.58
			2	41.58
30/04/2025	18:25:22.794	125		41.74
			125	41.74
			125	41.74
30/04/2025	18:23:24.286	10		41.74
			10	41.74
			10	41.74
30/04/2025	18:21:28.767	10		41.74
			10	41.74
			10	41.74
30/04/2025	18:17:51.274	134		41.74
			134	41.74
			134	41.74
30/04/2025	18:17:10.020	30		41.74
			30	41.74
			30	41.74
30/04/2025	18:16:58.874	71		41.74
			71	41.74
			71	41.74
30/04/2025	18:16:14.890	18		41.74
			18	41.74
			18	41.74
30/04/2025	18:14:42.471	40		41.74
			40	41.74
			40	41.74
30/04/2025	18:14:17.473	25		41.74
			25	41.74
			25	41.74
30/04/2025	18:12:46.622	100		41.74
			15	41.74
			85	41.74
			100	41.74
30/04/2025	18:10:46.242	181		41.60
			131	41.60
			181	41.60
			50	41.60
30/04/2025	18:10:19.603	500		41.61
			500	41.61
			500	41.61
30/04/2025	18:09:47.638	500		41.61
			500	41.61
			500	41.61
30/04/2025	18:09:14.168	500		41.61
			450	41.61
			500	41.61
			25	41.61
			25	41.61
30/04/2025	18:08:34.783	5		41.74
			5	41.74
			5	41.74
30/04/2025	18:07:54.991	15		41.62
			15	41.62
			15	41.62
30/04/2025	18:05:28.917	50		41.74
			50	41.74
			50	41.74
30/04/2025	18:04:14.938	500		41.63
			60	41.63
			24	41.63
			10	41.63
			406	41.63
			500	41.63
30/04/2025	18:00:38.310	1		41.74
			1	41.74
			1	41.74
30/04/2025	17:58:10.054	50		41.74
			50	41.74
			50	41.74
30/04/2025	17:57:20.675	40		41.74
			40	41.74
			40	41.74
30/04/2025	17:56:15.072	40		41.74
			40	41.74
			40	41.74
30/04/2025	17:54:36.709	1		41.74
			1	41.74
			1	41.74
30/04/2025	17:52:02.374	4 500		41.70
			4 500	41.70
			4 500	41.70
30/04/2025	17:51:53.860	1 500		41.71
			1 500	41.71
			1 500	41.71
30/04/2025	17:51:43.439	1 500		41.71
			100	41.71
			1 500	41.71
			1 400	41.71
30/04/2025	17:51:02.160	1 500		41.71
			1 470	41.71
			1 500	41.71
			30	41.71
30/04/2025	17:49:41.613	160		41.81
			160	41.81
			160	41.81
30/04/2025	17:49:37.106	48		41.81
			48	41.81
			48	41.81
30/04/2025	17:49:10.813	250		41.81
			200	41.81
			50	41.81
			250	41.81
30/04/2025	17:47:53.284	100		41.81
			100	41.81
			1	41.81
			99	41.81
30/04/2025	17:46:11.729	25		41.81
			25	41.81
			25	41.81
30/04/2025	17:46:11.666	10		41.81
			10	41.81
			10	41.81
30/04/2025	17:45:11.989	50		41.71
			50	41.71
			50	41.71
30/04/2025	17:43:51.125	1 500		41.71
			1 500	41.71
			1 500	41.71
30/04/2025	17:42:22.762	15		41.71
			15	41.71
			15	41.71
30/04/2025	17:42:22.671	60		41.71
			60	41.71
			10	41.71
			50	41.71
30/04/2025	17:41:36.082	155		41.71
			155	41.71
			155	41.71
30/04/2025	17:40:41.457	350		41.71
			350	41.71
			350	41.71
30/04/2025	17:40:18.704	25		41.71
			25	41.71
			25	41.71
30/04/2025	17:39:57.155	55		41.71
			55	41.71
			55	41.71
30/04/2025	17:39:47.507	10		41.71
			10	41.71
			10	41.71
30/04/2025	17:39:29.986	30		41.71
			30	41.71
			30	41.71
30/04/2025	17:38:30.232	75		41.71
			75	41.71
			75	41.71
30/04/2025	17:38:23.570	25		41.71
			25	41.71
			25	41.71
30/04/2025	17:36:39.102	100		41.71
			100	41.71
			100	41.71
30/04/2025	17:34:35.642	10		41.71
			10	41.71
			10	41.71
30/04/2025	17:33:46.873	1 500		41.65
			1 500	41.65
			1 500	41.65
30/04/2025	17:33:45.044	1		41.71
			1	41.71
			1	41.71
30/04/2025	17:33:36.499	1 500		41.65
			1 500	41.65
			1 500	41.65
30/04/2025	17:33:19.066	500		41.71
			500	41.71
			500	41.71
30/04/2025	17:33:01.103	15		41.65
			15	41.65
			10	41.65
			5	41.65
30/04/2025	17:32:17.014	10		41.71
			10	41.71
			10	41.71
30/04/2025	17:31:29.610	4		41.65
			4	41.65
			4	41.65
30/04/2025	17:30:54.000	12		41.71
			12	41.71
			12	41.71
30/04/2025	17:29:48.606	200		41.72
			200	41.72
			200	41.72
30/04/2025	17:29:13.575	500		41.71
			500	41.71
			500	41.71
30/04/2025	17:27:52.185	14		41.71
			14	41.71
			14	41.71
30/04/2025	17:27:40.866	1 500		41.70
			1 500	41.70
			1 500	41.70
30/04/2025	17:27:38.674	25		41.71
			25	41.71
			25	41.71
30/04/2025	17:27:36.053	200		41.72
			200	41.72
			200	41.72
30/04/2025	17:27:32.380	200		41.72
			200	41.72
			200	41.72
30/04/2025	17:27:28.907	200		41.72
			200	41.72
			200	41.72
30/04/2025	17:27:26.302	20		41.71
			20	41.71
			20	41.71
30/04/2025	17:27:12.644	1 500		41.70
			1 405	41.70
			15	41.70
			80	41.70
			1 500	41.70
30/04/2025	17:23:24.923	19		41.70
			19	41.70
			19	41.70
30/04/2025	17:23:17.345	10		41.70
			10	41.70
			10	41.70
30/04/2025	17:23:08.150	500		41.70
			500	41.70
			500	41.70
30/04/2025	17:22:38.867	100		41.70
			100	41.70
			100	41.70
30/04/2025	17:22:29.989	100		41.56
			5	41.56
			100	41.56
			15	41.56
			80	41.56
30/04/2025	17:21:42.236	25		41.70
			25	41.70
			25	41.70
30/04/2025	17:20:22.926	100		41.70
			100	41.70
			100	41.70
30/04/2025	17:19:58.546	25		41.70
			25	41.70
			25	41.70
30/04/2025	17:19:58.205	12		41.70
			12	41.70
			12	41.70
30/04/2025	17:19:46.786	110		41.70
			110	41.70
			110	41.70
30/04/2025	17:19:44.344	30		41.70
			30	41.70
			15	41.70
			15	41.70
30/04/2025	17:19:22.251	10		41.70
			10	41.70
			10	41.70
30/04/2025	17:19:07.759	7		41.54
			7	41.54
			7	41.54
30/04/2025	17:15:47.087	500		41.61
			500	41.61
			265	41.61
			235	41.61
30/04/2025	17:14:14.014	500		41.61
			500	41.61
			500	41.61
30/04/2025	17:13:47.579	950		41.50
			950	41.50
			950	41.50
30/04/2025	17:13:42.659	950		41.49
			950	41.49
			950	41.49
30/04/2025	17:13:42.243	209		41.49
			10	41.49
			14	41.49
			120	41.49
			50	41.49
			15	41.49
			209	41.49
30/04/2025	17:13:42.187	500		41.51
			500	41.51
			500	41.51
30/04/2025	17:13:06.098	240		41.57
			240	41.57
			240	41.57
30/04/2025	17:12:04.488	40		41.57
			40	41.57
			40	41.57
30/04/2025	17:11:30.075	15		41.57
			15	41.57
			15	41.57
30/04/2025	17:11:23.337	4		41.57
			4	41.57
			4	41.57
30/04/2025	17:11:06.919	340		41.57
			340	41.57
			340	41.57
30/04/2025	17:10:37.195	60		41.57
			60	41.57
			60	41.57
30/04/2025	17:09:57.715	16		41.57
			16	41.57
			16	41.57
30/04/2025	17:08:42.428	1		41.57
			1	41.57
			1	41.57
30/04/2025	17:08:23.373	50		41.57
			50	41.57
			50	41.57
30/04/2025	17:08:21.579	340		41.51
			325	41.51
			340	41.51
			15	41.51
30/04/2025	17:07:45.044	230		41.57
			230	41.57
			230	41.57
30/04/2025	17:07:24.910	100		41.57
			100	41.57
			100	41.57
30/04/2025	17:06:27.095	9		41.51
			9	41.51
			9	41.51
30/04/2025	17:06:06.846	30		41.57
			30	41.57
			30	41.57
30/04/2025	17:05:01.436	100		41.51
			40	41.51
			50	41.51
			10	41.51
			100	41.51
30/04/2025	17:04:05.200	1 670		41.58
			1 655	41.58
			770	41.58
			15	41.58
			900	41.58
30/04/2025	17:03:53.930	1 500		41.57
			1 500	41.57
			1 500	41.57
30/04/2025	17:03:27.541	100		41.57
			20	41.57
			80	41.57
			100	41.57
30/04/2025	17:02:31.565	3		41.57
			3	41.57
			3	41.57
30/04/2025	17:02:30.173	4		41.57
			4	41.57
			4	41.57
30/04/2025	17:01:02.044	1 850		41.58
			1 750	41.58
			100	41.58
			1 850	41.58
30/04/2025	17:00:52.984	1 500		41.57
			1 500	41.57
			1 500	41.57
30/04/2025	17:00:17.013	6		41.60
			6	41.60
			6	41.60
30/04/2025	17:00:09.105	120		41.70
			120	41.70
			120	41.70
30/04/2025	17:00:08.574	10		41.60
			10	41.60
			10	41.60
30/04/2025	16:58:42.395	16		41.51
			16	41.51
			16	41.51
30/04/2025	16:58:38.676	50		41.70
			50	41.70
			50	41.70
30/04/2025	16:58:28.451	25		41.70
			25	41.70
			25	41.70
30/04/2025	16:57:58.783	560		41.51
			80	41.51
			465	41.51
			15	41.51
			560	41.51
30/04/2025	16:57:45.196	1 000		41.70
			500	41.70
			500	41.70
			1 000	41.70
30/04/2025	16:57:25.920	20		41.70
			20	41.70
			20	41.70
30/04/2025	16:56:52.452	500		41.68
			500	41.68
			500	41.68
30/04/2025	16:56:29.844	10		41.68
			10	41.68
			10	41.68
30/04/2025	16:55:05.311	11		41.68
			11	41.68
			11	41.68
30/04/2025	16:54:13.712	2		41.68
			2	41.68
			2	41.68
30/04/2025	16:53:45.264	5		41.70
			5	41.70
			5	41.70
30/04/2025	16:53:42.548	360		41.60
			360	41.60
			360	41.60
30/04/2025	16:53:40.537	525		41.61
			25	41.61
			525	41.61
			500	41.61
30/04/2025	16:53:02.357	1 500		41.60
			1 500	41.60
			1 500	41.60
30/04/2025	16:52:58.942	200		41.60
			200	41.60
			200	41.60
30/04/2025	16:51:35.613	20		41.60
			20	41.60
			20	41.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice