Tradegate Exchange

BYD Co. Ltd.

777

409

10.37

Date	Time	Volume	Order Volume	Price
16/12/2025	14:13:39.174	100		10.37
			100	10.37
			40	10.37
			60	10.37
16/12/2025	14:13:25.530	1 000		10.325
			1 000	10.325
			400	10.325
			30	10.325
			250	10.325
			200	10.325
			120	10.325
16/12/2025	14:12:54.195	8		10.325
			8	10.325
			8	10.325
16/12/2025	14:12:53.918	10		10.37
			10	10.37
			10	10.37
16/12/2025	14:10:29.818	800		10.34
			800	10.34
			800	10.34
16/12/2025	14:07:30.652	40		10.315
			40	10.315
			40	10.315
16/12/2025	14:06:22.062	250		10.35
			250	10.35
			250	10.35
16/12/2025	14:06:20.554	6		10.315
			6	10.315
			6	10.315
16/12/2025	14:06:20.243	100		10.36
			100	10.36
			100	10.36
16/12/2025	14:06:18.366	55		10.36
			55	10.36
			55	10.36
16/12/2025	14:03:01.646	50		10.37
			50	10.37
			50	10.37
16/12/2025	14:00:55.195	170		10.325
			170	10.325
			55	10.325
			15	10.325
			100	10.325
16/12/2025	13:59:30.807	151		10.375
			100	10.375
			51	10.375
			151	10.375
16/12/2025	13:59:15.839	5		10.375
			5	10.375
			5	10.375
16/12/2025	13:55:41.907	50		10.38
			50	10.38
			50	10.38
16/12/2025	13:52:32.377	100		10.38
			10	10.38
			55	10.38
			100	10.38
			35	10.38
16/12/2025	13:52:20.289	95		10.335
			95	10.335
			95	10.335
16/12/2025	13:50:14.917	1		10.38
			1	10.38
			1	10.38
16/12/2025	13:49:43.392	1		10.38
			1	10.38
			1	10.38
16/12/2025	13:49:29.698	1		10.38
			1	10.38
			1	10.38
16/12/2025	13:47:01.440	500		10.34
			250	10.34
			500	10.34
			250	10.34
16/12/2025	13:46:57.874	240		10.335
			185	10.335
			240	10.335
			55	10.335
16/12/2025	13:46:11.916	48		10.38
			48	10.38
			48	10.38
16/12/2025	13:43:40.242	25		10.38
			25	10.38
			25	10.38
16/12/2025	13:43:39.479	40		10.38
			40	10.38
			40	10.38
16/12/2025	13:42:49.787	480		10.38
			480	10.38
			100	10.38
			200	10.38
			180	10.38
16/12/2025	13:41:34.829	150		10.385
			55	10.385
			95	10.385
			150	10.385
16/12/2025	13:41:28.170	3		10.385
			3	10.385
			3	10.385
16/12/2025	13:38:52.770	90		10.335
			90	10.335
			90	10.335
16/12/2025	13:38:30.660	3		10.335
			3	10.335
			3	10.335
16/12/2025	13:37:21.953	50		10.38
			50	10.38
			50	10.38
16/12/2025	13:36:30.273	250		10.375
			250	10.375
			250	10.375
16/12/2025	13:35:20.222	2		10.375
			2	10.375
			2	10.375
16/12/2025	13:34:49.758	15		10.38
			15	10.38
			15	10.38
16/12/2025	13:34:39.169	5		10.38
			5	10.38
			5	10.38
16/12/2025	13:34:11.805	525		10.335
			525	10.335
			250	10.335
			25	10.335
			250	10.335
16/12/2025	13:33:07.764	30		10.335
			30	10.335
			30	10.335
16/12/2025	13:32:49.685	50		10.38
			50	10.38
			50	10.38
16/12/2025	13:32:11.622	30		10.38
			30	10.38
			30	10.38
16/12/2025	13:31:58.611	30		10.38
			30	10.38
			30	10.38
16/12/2025	13:31:28.199	990		10.335
			55	10.335
			180	10.335
			755	10.335
			990	10.335
16/12/2025	13:29:23.518	1 000		10.38
			250	10.38
			1 000	10.38
			750	10.38
16/12/2025	13:27:11.452	200		10.38
			200	10.38
			145	10.38
			55	10.38
16/12/2025	13:26:28.958	48		10.38
			48	10.38
			48	10.38
16/12/2025	13:25:29.980	3		10.33
			3	10.33
			3	10.33
16/12/2025	13:25:08.742	10		10.38
			10	10.38
			10	10.38
16/12/2025	13:22:44.477	90		10.325
			55	10.325
			35	10.325
			90	10.325
16/12/2025	13:22:17.558	300		10.33
			300	10.33
			50	10.33
			200	10.33
			50	10.33
16/12/2025	13:19:09.969	100		10.37
			100	10.37
			100	10.37
16/12/2025	13:18:04.344	24		10.37
			24	10.37
			24	10.37
16/12/2025	13:16:03.706	1 500		10.37
			55	10.37
			20	10.37
			1 215	10.37
			1 500	10.37
			30	10.37
			180	10.37
16/12/2025	13:11:06.818	1		10.37
			1	10.37
			1	10.37
16/12/2025	13:08:58.978	10		10.37
			10	10.37
			10	10.37
16/12/2025	13:06:01.054	2		10.37
			2	10.37
			2	10.37
16/12/2025	13:05:03.949	100		10.315
			45	10.315
			100	10.315
			55	10.315
16/12/2025	13:04:51.606	1		10.37
			1	10.37
			1	10.37
16/12/2025	13:03:53.459	100		10.37
			100	10.37
			100	10.37
16/12/2025	13:02:51.158	300		10.325
			300	10.325
			10	10.325
			50	10.325
			180	10.325
			60	10.325
16/12/2025	13:02:03.038	600		10.37
			20	10.37
			600	10.37
			580	10.37
16/12/2025	13:01:40.745	100		10.35
			100	10.35
			100	10.35
16/12/2025	12:56:40.973	500		10.385
			30	10.385
			470	10.385
			500	10.385
16/12/2025	12:56:12.251	1 900		10.35
			1 900	10.35
			1 900	10.35
16/12/2025	12:54:56.528	400		10.35
			400	10.35
			400	10.35
16/12/2025	12:54:24.104	880		10.38
			880	10.38
			880	10.38
16/12/2025	12:54:02.419	90		10.35
			90	10.35
			50	10.35
			40	10.35
16/12/2025	12:51:19.770	1 000		10.38
			40	10.38
			930	10.38
			30	10.38
			1 000	10.38
16/12/2025	12:50:14.433	2 490		10.355
			70	10.355
			30	10.355
			1 900	10.355
			40	10.355
			450	10.355
			2 490	10.355
16/12/2025	12:46:46.553	24		10.31
			24	10.31
			24	10.31
16/12/2025	12:46:37.754	15		10.31
			15	10.31
			15	10.31
16/12/2025	12:45:29.720	80		10.31
			60	10.31
			20	10.31
			80	10.31
16/12/2025	12:45:14.748	50		10.32
			50	10.32
			50	10.32
16/12/2025	12:43:00.408	3		10.31
			3	10.31
			3	10.31
16/12/2025	12:42:46.070	10		10.355
			10	10.355
			10	10.355
16/12/2025	12:40:46.631	80		10.355
			80	10.355
			80	10.355
16/12/2025	12:40:32.536	4		10.355
			4	10.355
			4	10.355
16/12/2025	12:39:45.269	2 000		10.355
			2 000	10.355
			2 000	10.355
16/12/2025	12:39:35.905	500		10.355
			500	10.355
			500	10.355
16/12/2025	12:38:57.859	2 000		10.355
			55	10.355
			80	10.355
			180	10.355
			800	10.355
			2 000	10.355
			885	10.355
16/12/2025	12:38:20.771	1		10.355
			1	10.355
			1	10.355
16/12/2025	12:38:19.868	132		10.355
			60	10.355
			72	10.355
			132	10.355
16/12/2025	12:38:05.345	400		10.31
			400	10.31
			400	10.31
16/12/2025	12:37:54.625	3 000		10.32
			3 000	10.32
			3 000	10.32
16/12/2025	12:37:30.215	2 000		10.325
			2 000	10.325
			2 000	10.325
16/12/2025	12:36:51.696	133		10.325
			133	10.325
			133	10.325
16/12/2025	12:36:48.824	4		10.37
			4	10.37
			4	10.37
16/12/2025	12:35:38.156	10		10.33
			10	10.33
			10	10.33
16/12/2025	12:35:34.571	50		10.345
			50	10.345
			50	10.345
16/12/2025	12:34:26.360	1		10.335
			1	10.335
			1	10.335
16/12/2025	12:33:07.228	429		10.335
			429	10.335
			429	10.335
16/12/2025	12:30:27.605	300		10.34
			300	10.34
			60	10.34
			60	10.34
			180	10.34
16/12/2025	12:29:58.141	155		10.355
			50	10.355
			50	10.355
			55	10.355
			155	10.355
16/12/2025	12:28:05.446	96		10.395
			96	10.395
			55	10.395
			1	10.395
			40	10.395
16/12/2025	12:26:27.231	1 900		10.36
			1 900	10.36
			1 900	10.36
16/12/2025	12:26:25.555	1 500		10.37
			1 500	10.37
			1 500	10.37
16/12/2025	12:20:37.616	400		10.35
			400	10.35
			400	10.35
16/12/2025	12:20:22.137	500		10.35
			240	10.35
			205	10.35
			55	10.35
			500	10.35
16/12/2025	12:20:06.113	10		10.35
			10	10.35
			10	10.35
16/12/2025	12:19:37.392	25		10.395
			25	10.395
			25	10.395
16/12/2025	12:18:36.793	750		10.335
			750	10.335
			750	10.335
16/12/2025	12:18:34.542	500		10.36
			500	10.36
			500	10.36
16/12/2025	12:18:32.883	500		10.335
			500	10.335
			500	10.335
16/12/2025	12:18:23.493	250		10.395
			250	10.395
			15	10.395
			55	10.395
			180	10.395
16/12/2025	12:16:35.707	500		10.34
			500	10.34
			500	10.34
16/12/2025	12:15:42.549	100		10.395
			40	10.395
			100	10.395
			60	10.395
16/12/2025	12:15:20.542	1 500		10.34
			1 500	10.34
			1 500	10.34
16/12/2025	12:15:15.252	5		10.395
			5	10.395
			5	10.395
16/12/2025	12:14:36.732	500		10.335
			500	10.335
			270	10.335
			125	10.335
			50	10.335
			55	10.335
16/12/2025	12:13:42.149	1		10.335
			1	10.335
			1	10.335
16/12/2025	12:12:34.763	24		10.34
			24	10.34
			24	10.34
16/12/2025	12:12:33.002	2		10.34
			2	10.34
			2	10.34
16/12/2025	12:12:16.505	500		10.34
			180	10.34
			320	10.34
			500	10.34
16/12/2025	12:12:00.421	300		10.395
			55	10.395
			180	10.395
			65	10.395
			300	10.395
16/12/2025	12:11:17.981	300		10.34
			300	10.34
			250	10.34
			50	10.34
16/12/2025	12:09:54.094	500		10.34
			500	10.34
			500	10.34
16/12/2025	12:09:49.994	1 000		10.34
			1 000	10.34
			976	10.34
			24	10.34
16/12/2025	12:08:51.367	193		10.395
			80	10.395
			193	10.395
			60	10.395
			33	10.395
			20	10.395
16/12/2025	12:07:47.585	500		10.335
			250	10.335
			200	10.335
			500	10.335
			50	10.335
16/12/2025	12:07:12.932	240		10.335
			240	10.335
			240	10.335
16/12/2025	12:05:27.360	10		10.395
			10	10.395
			10	10.395
16/12/2025	12:05:20.263	500		10.335
			165	10.335
			500	10.335
			55	10.335
			50	10.335
			180	10.335
			50	10.335
16/12/2025	12:03:39.309	70		10.39
			70	10.39
			70	10.39
16/12/2025	12:03:34.289	390		10.39
			40	10.39
			350	10.39
			390	10.39
16/12/2025	11:58:46.303	50		10.335
			50	10.335
			50	10.335
16/12/2025	11:56:07.822	100		10.395
			100	10.395
			100	10.395
16/12/2025	11:55:28.586	100		10.395
			100	10.395
			100	10.395
16/12/2025	11:55:26.463	50		10.34
			50	10.34
			50	10.34
16/12/2025	11:54:55.384	286		10.395
			286	10.395
			55	10.395
			231	10.395
16/12/2025	11:53:50.548	100		10.38
			100	10.38
			100	10.38
16/12/2025	11:53:12.056	1		10.385
			1	10.385
			1	10.385
16/12/2025	11:51:43.876	435		10.335
			435	10.335
			366	10.335
			55	10.335
			14	10.335
16/12/2025	11:49:15.720	400		10.37
			400	10.37
			400	10.37
16/12/2025	11:49:10.623	1		10.395
			1	10.395
			1	10.395
16/12/2025	11:48:29.471	960		10.415
			905	10.415
			55	10.415
			960	10.415
16/12/2025	11:47:14.566	10		10.35
			10	10.35
			10	10.35
16/12/2025	11:45:17.117	10		10.415
			10	10.415
			10	10.415
16/12/2025	11:44:10.074	15		10.355
			15	10.355
			15	10.355
16/12/2025	11:43:25.042	332		10.355
			332	10.355
			277	10.355
			55	10.355
16/12/2025	11:40:46.166	150		10.395
			150	10.395
			150	10.395
16/12/2025	11:38:46.311	150		10.345
			150	10.345
			150	10.345
16/12/2025	11:38:30.259	200		10.395
			130	10.395
			200	10.395
			15	10.395
			55	10.395
16/12/2025	11:38:16.735	825		10.345
			825	10.345
			825	10.345
16/12/2025	11:31:57.212	100		10.38
			100	10.38
			100	10.38
16/12/2025	11:31:47.334	120		10.36
			120	10.36
			120	10.36
16/12/2025	11:30:18.544	250		10.35
			250	10.35
			250	10.35
16/12/2025	11:29:51.022	35		10.35
			35	10.35
			35	10.35
16/12/2025	11:28:55.277	50		10.385
			50	10.385
			50	10.385
16/12/2025	11:28:48.557	500		10.33
			500	10.33
			500	10.33
16/12/2025	11:28:34.395	5		10.385
			5	10.385
			5	10.385
16/12/2025	11:28:30.583	200		10.33
			200	10.33
			200	10.33
16/12/2025	11:28:27.674	600		10.33
			600	10.33
			600	10.33
16/12/2025	11:28:23.173	200		10.375
			200	10.375
			200	10.375
16/12/2025	11:28:11.739	154		10.33
			154	10.33
			154	10.33
16/12/2025	11:27:31.721	1 000		10.33
			1 000	10.33
			945	10.33
			55	10.33
16/12/2025	11:23:13.706	390		10.33
			390	10.33
			390	10.33
16/12/2025	11:22:16.405	1 000		10.40
			1 000	10.40
			1 000	10.40
16/12/2025	11:21:47.372	100		10.445
			45	10.445
			100	10.445
			55	10.445
16/12/2025	11:21:46.669	3 000		10.38
			3 000	10.38
			2 000	10.38
			1 000	10.38
16/12/2025	11:21:18.407	182		10.38
			182	10.38
			182	10.38
16/12/2025	11:20:41.476	210		10.38
			210	10.38
			210	10.38
16/12/2025	11:19:29.496	200		10.38
			200	10.38
			200	10.38
16/12/2025	11:18:16.960	55		10.41
			55	10.41
			55	10.41
16/12/2025	11:18:00.246	200		10.405
			200	10.405
			200	10.405
16/12/2025	11:15:52.841	2		10.405
			2	10.405
			2	10.405
16/12/2025	11:15:44.915	90		10.455
			90	10.455
			90	10.455
16/12/2025	11:14:31.954	164		10.455
			164	10.455
			164	10.455
16/12/2025	11:14:30.244	5		10.405
			5	10.405
			5	10.405
16/12/2025	11:14:09.910	1		10.455
			1	10.455
			1	10.455
16/12/2025	11:13:40.771	3		10.405
			3	10.405
			3	10.405
16/12/2025	11:13:33.379	5		10.405
			5	10.405
			5	10.405
16/12/2025	11:13:25.926	570		10.405
			570	10.405
			570	10.405
16/12/2025	11:12:44.937	2 000		10.405
			2 000	10.405
			2 000	10.405
16/12/2025	11:12:17.270	200		10.405
			200	10.405
			200	10.405
16/12/2025	11:11:54.418	114		10.37
			114	10.37
			114	10.37
16/12/2025	11:11:37.327	100		10.37
			100	10.37
			100	10.37
16/12/2025	11:10:59.029	100		10.415
			100	10.415
			100	10.415
16/12/2025	11:10:32.727	2		10.415
			2	10.415
			2	10.415
16/12/2025	11:10:14.781	10		10.37
			10	10.37
			10	10.37
16/12/2025	11:10:10.057	483		10.37
			483	10.37
			33	10.37
			200	10.37
			250	10.37
16/12/2025	11:09:11.175	5		10.415
			5	10.415
			5	10.415
16/12/2025	11:08:29.734	100		10.37
			100	10.37
			100	10.37
16/12/2025	11:08:08.353	25		10.415
			25	10.415
			25	10.415
16/12/2025	11:07:34.356	1		10.415
			1	10.415
			1	10.415
16/12/2025	11:05:48.837	2 000		10.405
			2 000	10.405
			2 000	10.405
16/12/2025	11:04:55.837	2 000		10.405
			150	10.405
			950	10.405
			2 000	10.405
			200	10.405
			250	10.405
			450	10.405
16/12/2025	11:04:53.325	1		10.405
			1	10.405
			1	10.405
16/12/2025	11:04:07.810	100		10.375
			100	10.375
			100	10.375
16/12/2025	11:04:05.507	3 000		10.38
			30	10.38
			2 970	10.38
			3 000	10.38
16/12/2025	11:03:18.276	1		10.375
			1	10.375
			1	10.375
16/12/2025	11:03:07.514	100		10.37
			15	10.37
			85	10.37
			100	10.37
16/12/2025	11:02:12.594	50		10.375
			50	10.375
			50	10.375
16/12/2025	11:01:00.874	3 912		10.38
			3 912	10.38
			2 557	10.38
			230	10.38
			625	10.38
			250	10.38
			250	10.38
16/12/2025	11:00:49.889	3 200		10.355
			3 000	10.355
			200	10.355
			3 200	10.355
16/12/2025	10:59:51.913	100		10.315
			100	10.315
			100	10.315
16/12/2025	10:59:37.268	100		10.355
			55	10.355
			100	10.355
			45	10.355
16/12/2025	10:59:16.474	2 000		10.315
			2 000	10.315
			2 000	10.315
16/12/2025	10:58:50.312	350		10.31
			350	10.31
			50	10.31
			300	10.31
16/12/2025	10:57:57.481	1 000		10.31
			500	10.31
			55	10.31
			200	10.31
			1 000	10.31
			245	10.31
16/12/2025	10:55:44.705	2 740		10.35
			55	10.35
			2 005	10.35
			2 740	10.35
			480	10.35
			200	10.35
16/12/2025	10:55:42.720	250		10.31
			250	10.31
			250	10.31
16/12/2025	10:54:55.728	2 740		10.315
			200	10.315
			2 088	10.315
			452	10.315
			2 740	10.315
16/12/2025	10:53:59.078	3		10.315
			3	10.315
			3	10.315
16/12/2025	10:53:37.930	1		10.355
			1	10.355
			1	10.355
16/12/2025	10:52:48.279	60		10.355
			60	10.355
			60	10.355
16/12/2025	10:52:47.258	159		10.315
			159	10.315
			55	10.315
			104	10.315
16/12/2025	10:52:38.249	300		10.355
			300	10.355
			300	10.355
16/12/2025	10:50:13.807	1 000		10.355
			1 000	10.355
			1 000	10.355
16/12/2025	10:49:48.841	150		10.355
			150	10.355
			150	10.355
16/12/2025	10:47:40.315	500		10.36
			55	10.36
			200	10.36
			500	10.36
			245	10.36
16/12/2025	10:47:03.997	38		10.36
			38	10.36
			38	10.36
16/12/2025	10:45:55.468	2 700		10.315
			2 700	10.315
			2 576	10.315
			124	10.315
16/12/2025	10:45:36.186	38		10.315
			38	10.315
			38	10.315
16/12/2025	10:44:27.187	330		10.315
			60	10.315
			266	10.315
			330	10.315
			4	10.315
16/12/2025	10:42:24.486	3		10.32
			3	10.32
			3	10.32
16/12/2025	10:41:27.762	20		10.36
			20	10.36
			20	10.36
16/12/2025	10:38:35.234	600		10.325
			600	10.325
			600	10.325
16/12/2025	10:35:09.362	4		10.365
			4	10.365
			4	10.365
16/12/2025	10:33:58.453	100		10.325
			100	10.325
			100	10.325
16/12/2025	10:33:42.230	50		10.325
			50	10.325
			50	10.325
16/12/2025	10:31:58.248	45		10.325
			45	10.325
			45	10.325
16/12/2025	10:31:30.797	150		10.325
			150	10.325
			150	10.325
16/12/2025	10:31:14.281	300		10.325
			300	10.325
			300	10.325
16/12/2025	10:30:09.384	60		10.37
			20	10.37
			60	10.37
			40	10.37
16/12/2025	10:30:08.755	1 500		10.325
			1 500	10.325
			60	10.325
			1 050	10.325
			190	10.325
			50	10.325
			100	10.325
			50	10.325
16/12/2025	10:29:58.122	1 560		10.345
			1 500	10.345
			1 560	10.345
			60	10.345
16/12/2025	10:28:06.088	30		10.325
			30	10.325
			30	10.325
16/12/2025	10:25:05.968	500		10.325
			250	10.325
			250	10.325
			500	10.325
16/12/2025	10:22:41.909	30		10.325
			30	10.325
			30	10.325
16/12/2025	10:21:33.187	5		10.365
			5	10.365
			5	10.365
16/12/2025	10:20:33.923	270		10.33
			270	10.33
			200	10.33
			70	10.33
16/12/2025	10:20:18.096	3		10.33
			3	10.33
			3	10.33
16/12/2025	10:19:32.215	69		10.33
			69	10.33
			14	10.33
			55	10.33
16/12/2025	10:18:57.602	350		10.335
			50	10.335
			250	10.335
			50	10.335
			350	10.335
16/12/2025	10:18:31.074	100		10.37
			100	10.37
			100	10.37
16/12/2025	10:18:26.440	500		10.37
			200	10.37
			500	10.37
			300	10.37
16/12/2025	10:16:24.764	24		10.365
			24	10.365
			24	10.365
16/12/2025	10:16:21.682	30		10.325
			24	10.325
			30	10.325
			6	10.325
16/12/2025	10:16:01.281	200		10.335
			200	10.335
			200	10.335
16/12/2025	10:14:17.433	20		10.365
			20	10.365
			20	10.365
16/12/2025	10:12:25.148	100		10.37
			100	10.37
			100	10.37
16/12/2025	10:12:22.992	50		10.37
			50	10.37
			50	10.37
16/12/2025	10:10:13.161	3		10.37
			3	10.37
			3	10.37
16/12/2025	10:09:24.889	300		10.33
			100	10.33
			300	10.33
			200	10.33
16/12/2025	10:07:14.175	1 000		10.37
			55	10.37
			250	10.37
			200	10.37
			30	10.37
			60	10.37
			30	10.37
			45	10.37
			250	10.37
			1 000	10.37
			80	10.37
16/12/2025	10:06:15.057	20		10.37
			20	10.37
			20	10.37
16/12/2025	10:05:13.574	10		10.325
			10	10.325
			10	10.325
16/12/2025	10:04:06.397	18		10.325
			18	10.325
			18	10.325
16/12/2025	10:02:43.385	500		10.325
			500	10.325
			500	10.325
16/12/2025	10:02:41.791	55		10.325
			55	10.325
			55	10.325
16/12/2025	10:02:19.568	5		10.37
			5	10.37
			5	10.37
16/12/2025	10:01:14.296	255		10.325
			255	10.325
			80	10.325
			50	10.325
			50	10.325
			50	10.325
			25	10.325
16/12/2025	10:00:27.980	1 000		10.35
			1 000	10.35
			770	10.35
			230	10.35
16/12/2025	09:59:46.132	60		10.345
			60	10.345
			60	10.345
16/12/2025	09:57:59.202	250		10.33
			250	10.33
			250	10.33
16/12/2025	09:57:45.574	950		10.33
			950	10.33
			395	10.33
			55	10.33
			250	10.33
			50	10.33
			200	10.33
16/12/2025	09:55:54.618	150		10.36
			30	10.36
			120	10.36
			150	10.36
16/12/2025	09:54:53.856	4		10.325
			4	10.325
			4	10.325
16/12/2025	09:52:40.333	995		10.37
			745	10.37
			250	10.37
			995	10.37
16/12/2025	09:52:40.206	4 420		10.365
			55	10.365
			2 335	10.365
			200	10.365
			1 700	10.365
			4 420	10.365
			70	10.365
			60	10.365
16/12/2025	09:52:29.375	2		10.365
			2	10.365
			2	10.365
16/12/2025	09:52:07.304	400		10.325
			400	10.325
			400	10.325
16/12/2025	09:51:31.255	2 550		10.325
			2 300	10.325
			250	10.325
			50	10.325
			2 500	10.325
16/12/2025	09:50:13.198	3 000		10.325
			3 000	10.325
			3 000	10.325
16/12/2025	09:49:59.925	2 700		10.325
			2 650	10.325
			2 700	10.325
			50	10.325
16/12/2025	09:48:00.774	5		10.325
			5	10.325
			5	10.325
16/12/2025	09:46:31.485	10		10.375
			10	10.375
			10	10.375
16/12/2025	09:46:07.022	1 500		10.325
			250	10.325
			200	10.325
			250	10.325
			800	10.325
			1 500	10.325
16/12/2025	09:45:04.559	175		10.325
			175	10.325
			175	10.325
16/12/2025	09:44:15.296	30		10.325
			30	10.325
			30	10.325
16/12/2025	09:42:58.365	49		10.37
			49	10.37
			49	10.37
16/12/2025	09:42:27.338	3 900		10.325
			850	10.325
			250	10.325
			2 745	10.325
			55	10.325
			3 900	10.325
16/12/2025	09:41:47.664	100		10.37
			100	10.37
			100	10.37
16/12/2025	09:41:30.132	3		10.325
			3	10.325
			3	10.325
16/12/2025	09:41:23.686	1		10.37
			1	10.37
			1	10.37
16/12/2025	09:41:22.880	482		10.37
			55	10.37
			227	10.37
			200	10.37
			482	10.37
16/12/2025	09:38:53.214	10		10.37
			10	10.37
			10	10.37
16/12/2025	09:38:49.091	1 000		10.325
			50	10.325
			500	10.325
			50	10.325
			1 000	10.325
			400	10.325
16/12/2025	09:36:50.279	125		10.325
			70	10.325
			125	10.325
			55	10.325

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 492.00
Ask: 1 493.00
Volume: 53 744
-2.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:18:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice