BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
632
692
11,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:28:42,895 | 17 | 11,565 | |
| 17 | 11,565 | |||
| 17 | 11,565 | |||
| 24.10.2025 | 15:28:08,441 | 100 | 11,545 | |
| 100 | 11,545 | |||
| 100 | 11,545 | |||
| 24.10.2025 | 15:27:04,332 | 262 | 11,545 | |
| 262 | 11,545 | |||
| 262 | 11,545 | |||
| 24.10.2025 | 15:23:19,079 | 135 | 11,545 | |
| 135 | 11,545 | |||
| 135 | 11,545 | |||
| 24.10.2025 | 15:22:35,591 | 100 | 11,545 | |
| 100 | 11,545 | |||
| 100 | 11,545 | |||
| 24.10.2025 | 15:22:20,840 | 10 | 11,565 | |
| 10 | 11,565 | |||
| 10 | 11,565 | |||
| 24.10.2025 | 15:20:57,781 | 20 | 11,565 | |
| 20 | 11,565 | |||
| 20 | 11,565 | |||
| 24.10.2025 | 15:17:23,724 | 1 500 | 11,56 | |
| 1 500 | 11,56 | |||
| 1 500 | 11,56 | |||
| 24.10.2025 | 15:17:21,309 | 980 | 11,54 | |
| 980 | 11,54 | |||
| 980 | 11,54 | |||
| 24.10.2025 | 15:17:21,225 | 24 | 11,535 | |
| 24 | 11,535 | |||
| 24 | 11,535 | |||
| 24.10.2025 | 15:16:46,490 | 1 690 | 11,53 | |
| 1 690 | 11,53 | |||
| 1 690 | 11,53 | |||
| 24.10.2025 | 15:15:52,629 | 350 | 11,53 | |
| 350 | 11,53 | |||
| 350 | 11,53 | |||
| 24.10.2025 | 15:14:36,923 | 100 | 11,53 | |
| 100 | 11,53 | |||
| 100 | 11,53 | |||
| 24.10.2025 | 15:14:12,708 | 60 | 11,505 | |
| 60 | 11,505 | |||
| 60 | 11,505 | |||
| 24.10.2025 | 15:13:20,780 | 346 | 11,53 | |
| 346 | 11,53 | |||
| 346 | 11,53 | |||
| 24.10.2025 | 15:12:51,931 | 500 | 11,53 | |
| 500 | 11,53 | |||
| 500 | 11,53 | |||
| 24.10.2025 | 15:12:32,305 | 10 | 11,53 | |
| 10 | 11,53 | |||
| 10 | 11,53 | |||
| 24.10.2025 | 15:12:06,918 | 150 | 11,53 | |
| 150 | 11,53 | |||
| 150 | 11,53 | |||
| 24.10.2025 | 15:12:00,715 | 400 | 11,505 | |
| 400 | 11,505 | |||
| 400 | 11,505 | |||
| 24.10.2025 | 15:06:46,451 | 70 | 11,53 | |
| 70 | 11,53 | |||
| 70 | 11,53 | |||
| 24.10.2025 | 15:04:34,614 | 1 000 | 11,505 | |
| 1 000 | 11,505 | |||
| 1 000 | 11,505 | |||
| 24.10.2025 | 15:02:53,211 | 78 | 11,53 | |
| 78 | 11,53 | |||
| 78 | 11,53 | |||
| 24.10.2025 | 15:00:19,161 | 347 | 11,53 | |
| 347 | 11,53 | |||
| 347 | 11,53 | |||
| 24.10.2025 | 14:56:22,335 | 366 | 11,53 | |
| 366 | 11,53 | |||
| 366 | 11,53 | |||
| 24.10.2025 | 14:56:18,909 | 300 | 11,53 | |
| 300 | 11,53 | |||
| 300 | 11,53 | |||
| 24.10.2025 | 14:55:53,512 | 170 | 11,505 | |
| 170 | 11,505 | |||
| 170 | 11,505 | |||
| 24.10.2025 | 14:53:20,849 | 70 | 11,505 | |
| 70 | 11,505 | |||
| 70 | 11,505 | |||
| 24.10.2025 | 14:53:19,317 | 300 | 11,53 | |
| 300 | 11,53 | |||
| 300 | 11,53 | |||
| 24.10.2025 | 14:53:04,201 | 10 | 11,53 | |
| 10 | 11,53 | |||
| 10 | 11,53 | |||
| 24.10.2025 | 14:48:28,442 | 800 | 11,505 | |
| 800 | 11,505 | |||
| 800 | 11,505 | |||
| 24.10.2025 | 14:48:26,249 | 60 | 11,505 | |
| 20 | 11,505 | |||
| 60 | 11,505 | |||
| 40 | 11,505 | |||
| 24.10.2025 | 14:47:25,089 | 1 080 | 11,505 | |
| 48 | 11,505 | |||
| 1 080 | 11,505 | |||
| 1 032 | 11,505 | |||
| 24.10.2025 | 14:47:14,627 | 86 | 11,525 | |
| 31 | 11,525 | |||
| 86 | 11,525 | |||
| 55 | 11,525 | |||
| 24.10.2025 | 14:46:56,308 | 60 | 11,53 | |
| 60 | 11,53 | |||
| 46 | 11,53 | |||
| 14 | 11,53 | |||
| 24.10.2025 | 14:44:55,860 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 14:43:03,809 | 200 | 11,51 | |
| 55 | 11,51 | |||
| 145 | 11,51 | |||
| 200 | 11,51 | |||
| 24.10.2025 | 14:42:51,647 | 230 | 11,53 | |
| 230 | 11,53 | |||
| 230 | 11,53 | |||
| 24.10.2025 | 14:42:15,329 | 300 | 11,53 | |
| 48 | 11,53 | |||
| 252 | 11,53 | |||
| 300 | 11,53 | |||
| 24.10.2025 | 14:39:43,967 | 70 | 11,53 | |
| 70 | 11,53 | |||
| 70 | 11,53 | |||
| 24.10.2025 | 14:36:50,310 | 4 | 11,505 | |
| 4 | 11,505 | |||
| 4 | 11,505 | |||
| 24.10.2025 | 14:36:42,271 | 1 740 | 11,53 | |
| 1 740 | 11,53 | |||
| 1 740 | 11,53 | |||
| 24.10.2025 | 14:34:53,662 | 53 | 11,53 | |
| 53 | 11,53 | |||
| 53 | 11,53 | |||
| 24.10.2025 | 14:34:37,417 | 43 | 11,53 | |
| 43 | 11,53 | |||
| 43 | 11,53 | |||
| 24.10.2025 | 14:33:27,139 | 69 | 11,53 | |
| 69 | 11,53 | |||
| 69 | 11,53 | |||
| 24.10.2025 | 14:32:44,637 | 30 | 11,505 | |
| 30 | 11,505 | |||
| 30 | 11,505 | |||
| 24.10.2025 | 14:32:37,097 | 26 | 11,505 | |
| 26 | 11,505 | |||
| 26 | 11,505 | |||
| 24.10.2025 | 14:32:07,912 | 600 | 11,53 | |
| 600 | 11,53 | |||
| 600 | 11,53 | |||
| 24.10.2025 | 14:28:09,426 | 500 | 11,53 | |
| 55 | 11,53 | |||
| 500 | 11,53 | |||
| 445 | 11,53 | |||
| 24.10.2025 | 14:28:07,626 | 8 | 11,53 | |
| 8 | 11,53 | |||
| 8 | 11,53 | |||
| 24.10.2025 | 14:26:35,467 | 500 | 11,53 | |
| 500 | 11,53 | |||
| 500 | 11,53 | |||
| 24.10.2025 | 14:26:15,738 | 520 | 11,53 | |
| 520 | 11,53 | |||
| 520 | 11,53 | |||
| 24.10.2025 | 14:25:26,292 | 10 | 11,53 | |
| 10 | 11,53 | |||
| 10 | 11,53 | |||
| 24.10.2025 | 14:25:26,095 | 13 | 11,53 | |
| 13 | 11,53 | |||
| 13 | 11,53 | |||
| 24.10.2025 | 14:24:59,800 | 100 | 11,505 | |
| 100 | 11,505 | |||
| 45 | 11,505 | |||
| 55 | 11,505 | |||
| 24.10.2025 | 14:22:49,312 | 480 | 11,515 | |
| 480 | 11,515 | |||
| 480 | 11,515 | |||
| 24.10.2025 | 14:21:50,501 | 44 | 11,535 | |
| 44 | 11,535 | |||
| 44 | 11,535 | |||
| 24.10.2025 | 14:20:54,821 | 88 | 11,535 | |
| 33 | 11,535 | |||
| 55 | 11,535 | |||
| 88 | 11,535 | |||
| 24.10.2025 | 14:20:48,932 | 21 | 11,535 | |
| 21 | 11,535 | |||
| 21 | 11,535 | |||
| 24.10.2025 | 14:17:28,985 | 5 | 11,535 | |
| 5 | 11,535 | |||
| 5 | 11,535 | |||
| 24.10.2025 | 14:15:25,760 | 200 | 11,505 | |
| 156 | 11,505 | |||
| 200 | 11,505 | |||
| 44 | 11,505 | |||
| 24.10.2025 | 14:13:35,019 | 1 500 | 11,51 | |
| 1 500 | 11,51 | |||
| 1 445 | 11,51 | |||
| 55 | 11,51 | |||
| 24.10.2025 | 14:11:04,498 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 14:10:56,652 | 200 | 11,53 | |
| 200 | 11,53 | |||
| 200 | 11,53 | |||
| 24.10.2025 | 14:10:06,879 | 3 | 11,51 | |
| 3 | 11,51 | |||
| 3 | 11,51 | |||
| 24.10.2025 | 14:09:52,592 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 14:09:51,292 | 13 | 11,53 | |
| 13 | 11,53 | |||
| 13 | 11,53 | |||
| 24.10.2025 | 14:09:50,892 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 14:08:18,204 | 130 | 11,53 | |
| 130 | 11,53 | |||
| 130 | 11,53 | |||
| 24.10.2025 | 14:07:12,945 | 300 | 11,53 | |
| 300 | 11,53 | |||
| 300 | 11,53 | |||
| 24.10.2025 | 14:06:03,806 | 70 | 11,53 | |
| 70 | 11,53 | |||
| 70 | 11,53 | |||
| 24.10.2025 | 14:05:44,404 | 68 | 11,51 | |
| 68 | 11,51 | |||
| 68 | 11,51 | |||
| 24.10.2025 | 14:04:48,044 | 100 | 11,53 | |
| 100 | 11,53 | |||
| 100 | 11,53 | |||
| 24.10.2025 | 14:04:32,272 | 700 | 11,53 | |
| 700 | 11,53 | |||
| 55 | 11,53 | |||
| 547 | 11,53 | |||
| 26 | 11,53 | |||
| 72 | 11,53 | |||
| 24.10.2025 | 14:00:09,218 | 46 | 11,505 | |
| 46 | 11,505 | |||
| 46 | 11,505 | |||
| 24.10.2025 | 13:59:52,231 | 60 | 11,51 | |
| 5 | 11,51 | |||
| 60 | 11,51 | |||
| 55 | 11,51 | |||
| 24.10.2025 | 13:57:30,715 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 24.10.2025 | 13:57:19,861 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 13:57:18,755 | 26 | 11,53 | |
| 26 | 11,53 | |||
| 26 | 11,53 | |||
| 24.10.2025 | 13:57:13,399 | 100 | 11,50 | |
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 24.10.2025 | 13:57:06,864 | 2 000 | 11,50 | |
| 2 000 | 11,50 | |||
| 2 000 | 11,50 | |||
| 24.10.2025 | 13:56:18,791 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 13:56:18,088 | 26 | 11,53 | |
| 26 | 11,53 | |||
| 26 | 11,53 | |||
| 24.10.2025 | 13:55:09,580 | 60 | 11,50 | |
| 60 | 11,50 | |||
| 60 | 11,50 | |||
| 24.10.2025 | 13:55:02,799 | 41 | 11,50 | |
| 41 | 11,50 | |||
| 41 | 11,50 | |||
| 24.10.2025 | 13:54:54,300 | 3 905 | 11,50 | |
| 50 | 11,50 | |||
| 1 739 | 11,50 | |||
| 300 | 11,50 | |||
| 905 | 11,50 | |||
| 1 706 | 11,50 | |||
| 3 000 | 11,50 | |||
| 100 | 11,50 | |||
| 10 | 11,50 | |||
| 24.10.2025 | 13:54:50,589 | 8 000 | 11,50 | |
| 300 | 11,50 | |||
| 500 | 11,50 | |||
| 1 000 | 11,50 | |||
| 500 | 11,50 | |||
| 2 294 | 11,50 | |||
| 8 000 | 11,50 | |||
| 450 | 11,50 | |||
| 869 | 11,50 | |||
| 87 | 11,50 | |||
| 2 000 | 11,50 | |||
| 24.10.2025 | 13:54:32,981 | 3 000 | 11,505 | |
| 3 000 | 11,505 | |||
| 3 000 | 11,505 | |||
| 24.10.2025 | 13:54:24,795 | 3 000 | 11,505 | |
| 44 | 11,505 | |||
| 44 | 11,505 | |||
| 3 000 | 11,505 | |||
| 2 866 | 11,505 | |||
| 46 | 11,505 | |||
| 24.10.2025 | 13:54:06,235 | 44 | 11,525 | |
| 44 | 11,525 | |||
| 44 | 11,525 | |||
| 24.10.2025 | 13:53:06,856 | 3 000 | 11,53 | |
| 3 000 | 11,53 | |||
| 3 000 | 11,53 | |||
| 24.10.2025 | 13:52:44,636 | 500 | 11,53 | |
| 500 | 11,53 | |||
| 500 | 11,53 | |||
| 24.10.2025 | 13:50:51,929 | 30 | 11,54 | |
| 30 | 11,54 | |||
| 30 | 11,54 | |||
| 24.10.2025 | 13:48:05,866 | 3 | 11,525 | |
| 3 | 11,525 | |||
| 3 | 11,525 | |||
| 24.10.2025 | 13:47:36,386 | 3 | 11,54 | |
| 3 | 11,54 | |||
| 3 | 11,54 | |||
| 24.10.2025 | 13:46:52,125 | 50 | 11,525 | |
| 50 | 11,525 | |||
| 50 | 11,525 | |||
| 24.10.2025 | 13:46:26,183 | 620 | 11,53 | |
| 620 | 11,53 | |||
| 600 | 11,53 | |||
| 20 | 11,53 | |||
| 24.10.2025 | 13:46:23,841 | 40 | 11,525 | |
| 40 | 11,525 | |||
| 40 | 11,525 | |||
| 24.10.2025 | 13:45:40,634 | 500 | 11,525 | |
| 500 | 11,525 | |||
| 500 | 11,525 | |||
| 24.10.2025 | 13:44:35,389 | 80 | 11,505 | |
| 46 | 11,505 | |||
| 34 | 11,505 | |||
| 80 | 11,505 | |||
| 24.10.2025 | 13:44:32,040 | 2 | 11,525 | |
| 2 | 11,525 | |||
| 2 | 11,525 | |||
| 24.10.2025 | 13:42:42,969 | 44 | 11,525 | |
| 44 | 11,525 | |||
| 44 | 11,525 | |||
| 24.10.2025 | 13:42:20,442 | 50 | 11,525 | |
| 50 | 11,525 | |||
| 50 | 11,525 | |||
| 24.10.2025 | 13:41:19,494 | 12 | 11,505 | |
| 12 | 11,505 | |||
| 12 | 11,505 | |||
| 24.10.2025 | 13:40:30,185 | 200 | 11,525 | |
| 200 | 11,525 | |||
| 200 | 11,525 | |||
| 24.10.2025 | 13:40:04,267 | 300 | 11,505 | |
| 300 | 11,505 | |||
| 300 | 11,505 | |||
| 24.10.2025 | 13:39:12,853 | 200 | 11,505 | |
| 80 | 11,505 | |||
| 120 | 11,505 | |||
| 200 | 11,505 | |||
| 24.10.2025 | 13:37:32,393 | 3 | 11,525 | |
| 3 | 11,525 | |||
| 3 | 11,525 | |||
| 24.10.2025 | 13:36:50,637 | 86 | 11,525 | |
| 86 | 11,525 | |||
| 50 | 11,525 | |||
| 36 | 11,525 | |||
| 24.10.2025 | 13:36:34,644 | 3 | 11,525 | |
| 3 | 11,525 | |||
| 3 | 11,525 | |||
| 24.10.2025 | 13:34:32,722 | 10 | 11,525 | |
| 10 | 11,525 | |||
| 10 | 11,525 | |||
| 24.10.2025 | 13:34:17,729 | 22 | 11,525 | |
| 22 | 11,525 | |||
| 22 | 11,525 | |||
| 24.10.2025 | 13:31:59,106 | 250 | 11,505 | |
| 35 | 11,505 | |||
| 250 | 11,505 | |||
| 171 | 11,505 | |||
| 44 | 11,505 | |||
| 24.10.2025 | 13:30:28,325 | 100 | 11,525 | |
| 100 | 11,525 | |||
| 100 | 11,525 | |||
| 24.10.2025 | 13:29:58,123 | 50 | 11,515 | |
| 50 | 11,515 | |||
| 50 | 11,515 | |||
| 24.10.2025 | 13:28:31,588 | 750 | 11,525 | |
| 750 | 11,525 | |||
| 750 | 11,525 | |||
| 24.10.2025 | 13:27:58,369 | 1 350 | 11,525 | |
| 1 350 | 11,525 | |||
| 1 350 | 11,525 | |||
| 24.10.2025 | 13:25:19,941 | 70 | 11,525 | |
| 14 | 11,525 | |||
| 70 | 11,525 | |||
| 56 | 11,525 | |||
| 24.10.2025 | 13:23:58,927 | 20 | 11,53 | |
| 20 | 11,53 | |||
| 20 | 11,53 | |||
| 24.10.2025 | 13:22:23,370 | 51 | 11,53 | |
| 51 | 11,53 | |||
| 51 | 11,53 | |||
| 24.10.2025 | 13:21:13,948 | 60 | 11,53 | |
| 60 | 11,53 | |||
| 60 | 11,53 | |||
| 24.10.2025 | 13:21:11,898 | 150 | 11,51 | |
| 150 | 11,51 | |||
| 150 | 11,51 | |||
| 24.10.2025 | 13:20:38,210 | 87 | 11,53 | |
| 87 | 11,53 | |||
| 87 | 11,53 | |||
| 24.10.2025 | 13:19:47,658 | 4 | 11,53 | |
| 4 | 11,53 | |||
| 4 | 11,53 | |||
| 24.10.2025 | 13:18:34,763 | 390 | 11,51 | |
| 390 | 11,51 | |||
| 390 | 11,51 | |||
| 24.10.2025 | 13:14:45,040 | 86 | 11,53 | |
| 86 | 11,53 | |||
| 55 | 11,53 | |||
| 31 | 11,53 | |||
| 24.10.2025 | 13:12:39,055 | 5 | 11,53 | |
| 5 | 11,53 | |||
| 5 | 11,53 | |||
| 24.10.2025 | 13:11:36,453 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 13:11:06,963 | 9 | 11,53 | |
| 9 | 11,53 | |||
| 9 | 11,53 | |||
| 24.10.2025 | 13:10:36,928 | 370 | 11,51 | |
| 55 | 11,51 | |||
| 315 | 11,51 | |||
| 370 | 11,51 | |||
| 24.10.2025 | 13:10:01,058 | 260 | 11,53 | |
| 260 | 11,53 | |||
| 260 | 11,53 | |||
| 24.10.2025 | 13:09:05,137 | 867 | 11,53 | |
| 795 | 11,53 | |||
| 867 | 11,53 | |||
| 72 | 11,53 | |||
| 24.10.2025 | 13:08:21,567 | 15 | 11,53 | |
| 15 | 11,53 | |||
| 15 | 11,53 | |||
| 24.10.2025 | 13:07:08,091 | 20 | 11,51 | |
| 20 | 11,51 | |||
| 20 | 11,51 | |||
| 24.10.2025 | 13:06:18,504 | 1 000 | 11,53 | |
| 1 000 | 11,53 | |||
| 1 000 | 11,53 | |||
| 24.10.2025 | 13:03:33,903 | 50 | 11,51 | |
| 50 | 11,51 | |||
| 50 | 11,51 | |||
| 24.10.2025 | 13:00:52,013 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 13:00:06,037 | 9 | 11,51 | |
| 9 | 11,51 | |||
| 9 | 11,51 | |||
| 24.10.2025 | 12:58:18,125 | 20 | 11,535 | |
| 20 | 11,535 | |||
| 20 | 11,535 | |||
| 24.10.2025 | 12:57:12,052 | 87 | 11,535 | |
| 87 | 11,535 | |||
| 87 | 11,535 | |||
| 24.10.2025 | 12:56:31,007 | 10 | 11,535 | |
| 10 | 11,535 | |||
| 10 | 11,535 | |||
| 24.10.2025 | 12:55:17,242 | 3 | 11,515 | |
| 3 | 11,515 | |||
| 3 | 11,515 | |||
| 24.10.2025 | 12:53:50,005 | 100 | 11,535 | |
| 100 | 11,535 | |||
| 100 | 11,535 | |||
| 24.10.2025 | 12:52:23,755 | 1 | 11,515 | |
| 1 | 11,515 | |||
| 1 | 11,515 | |||
| 24.10.2025 | 12:50:32,746 | 100 | 11,535 | |
| 100 | 11,535 | |||
| 100 | 11,535 | |||
| 24.10.2025 | 12:49:18,347 | 6 | 11,535 | |
| 6 | 11,535 | |||
| 6 | 11,535 | |||
| 24.10.2025 | 12:41:51,016 | 400 | 11,515 | |
| 400 | 11,515 | |||
| 400 | 11,515 | |||
| 24.10.2025 | 12:40:52,188 | 20 | 11,515 | |
| 20 | 11,515 | |||
| 20 | 11,515 | |||
| 24.10.2025 | 12:40:28,192 | 3 | 11,535 | |
| 3 | 11,535 | |||
| 3 | 11,535 | |||
| 24.10.2025 | 12:40:21,952 | 600 | 11,515 | |
| 600 | 11,515 | |||
| 600 | 11,515 | |||
| 24.10.2025 | 12:40:20,272 | 240 | 11,535 | |
| 240 | 11,535 | |||
| 240 | 11,535 | |||
| 24.10.2025 | 12:40:10,072 | 20 | 11,535 | |
| 20 | 11,535 | |||
| 20 | 11,535 | |||
| 24.10.2025 | 12:40:06,174 | 240 | 11,515 | |
| 240 | 11,515 | |||
| 240 | 11,515 | |||
| 24.10.2025 | 12:39:42,200 | 137 | 11,535 | |
| 137 | 11,535 | |||
| 137 | 11,535 | |||
| 24.10.2025 | 12:35:29,136 | 1 000 | 11,535 | |
| 1 000 | 11,535 | |||
| 945 | 11,535 | |||
| 55 | 11,535 | |||
| 24.10.2025 | 12:33:53,197 | 125 | 11,505 | |
| 125 | 11,505 | |||
| 125 | 11,505 | |||
| 24.10.2025 | 12:33:37,347 | 1 | 11,535 | |
| 1 | 11,535 | |||
| 1 | 11,535 | |||
| 24.10.2025 | 12:33:37,089 | 14 | 11,535 | |
| 14 | 11,535 | |||
| 14 | 11,535 | |||
| 24.10.2025 | 12:31:04,934 | 10 | 11,535 | |
| 10 | 11,535 | |||
| 10 | 11,535 | |||
| 24.10.2025 | 12:30:19,028 | 25 | 11,535 | |
| 25 | 11,535 | |||
| 25 | 11,535 | |||
| 24.10.2025 | 12:26:05,572 | 250 | 11,505 | |
| 250 | 11,505 | |||
| 250 | 11,505 | |||
| 24.10.2025 | 12:25:49,659 | 17 | 11,535 | |
| 17 | 11,535 | |||
| 17 | 11,535 | |||
| 24.10.2025 | 12:24:15,882 | 7 | 11,505 | |
| 7 | 11,505 | |||
| 7 | 11,505 | |||
| 24.10.2025 | 12:23:59,987 | 5 | 11,525 | |
| 5 | 11,525 | |||
| 5 | 11,525 | |||
| 24.10.2025 | 12:22:01,725 | 100 | 11,505 | |
| 100 | 11,505 | |||
| 56 | 11,505 | |||
| 44 | 11,505 | |||
| 24.10.2025 | 12:21:09,572 | 40 | 11,525 | |
| 40 | 11,525 | |||
| 40 | 11,525 | |||
| 24.10.2025 | 12:20:24,650 | 1 | 11,525 | |
| 1 | 11,525 | |||
| 1 | 11,525 | |||
| 24.10.2025 | 12:18:27,574 | 1 | 11,525 | |
| 1 | 11,525 | |||
| 1 | 11,525 | |||
| 24.10.2025 | 12:18:23,922 | 150 | 11,535 | |
| 150 | 11,535 | |||
| 150 | 11,535 | |||
| 24.10.2025 | 12:17:41,372 | 13 | 11,535 | |
| 13 | 11,535 | |||
| 13 | 11,535 | |||
| 24.10.2025 | 12:17:24,277 | 10 | 11,51 | |
| 10 | 11,51 | |||
| 10 | 11,51 | |||
| 24.10.2025 | 12:17:11,385 | 1 005 | 11,51 | |
| 950 | 11,51 | |||
| 1 005 | 11,51 | |||
| 55 | 11,51 | |||
| 24.10.2025 | 12:14:56,020 | 4 | 11,535 | |
| 4 | 11,535 | |||
| 4 | 11,535 | |||
| 24.10.2025 | 12:14:16,856 | 270 | 11,51 | |
| 270 | 11,51 | |||
| 270 | 11,51 | |||
| 24.10.2025 | 12:13:59,275 | 23 | 11,51 | |
| 23 | 11,51 | |||
| 23 | 11,51 | |||
| 24.10.2025 | 12:13:02,976 | 450 | 11,51 | |
| 450 | 11,51 | |||
| 450 | 11,51 | |||
| 24.10.2025 | 12:12:31,524 | 100 | 11,51 | |
| 100 | 11,51 | |||
| 100 | 11,51 | |||
| 24.10.2025 | 12:12:21,577 | 21 | 11,51 | |
| 21 | 11,51 | |||
| 21 | 11,51 | |||
| 24.10.2025 | 12:11:30,920 | 10 | 11,535 | |
| 10 | 11,535 | |||
| 10 | 11,535 | |||
| 24.10.2025 | 12:11:19,313 | 9 | 11,535 | |
| 9 | 11,535 | |||
| 9 | 11,535 | |||
| 24.10.2025 | 12:10:12,245 | 50 | 11,535 | |
| 50 | 11,535 | |||
| 50 | 11,535 | |||
| 24.10.2025 | 12:09:53,315 | 500 | 11,535 | |
| 500 | 11,535 | |||
| 500 | 11,535 | |||
| 24.10.2025 | 12:08:43,651 | 2 | 11,51 | |
| 2 | 11,51 | |||
| 2 | 11,51 | |||
| 24.10.2025 | 12:08:12,240 | 1 000 | 11,535 | |
| 1 000 | 11,535 | |||
| 1 000 | 11,535 | |||
| 24.10.2025 | 12:06:38,791 | 500 | 11,51 | |
| 500 | 11,51 | |||
| 500 | 11,51 | |||
| 24.10.2025 | 12:06:23,643 | 3 000 | 11,515 | |
| 44 | 11,515 | |||
| 86 | 11,515 | |||
| 46 | 11,515 | |||
| 2 824 | 11,515 | |||
| 3 000 | 11,515 | |||
| 24.10.2025 | 12:04:39,853 | 2 | 11,535 | |
| 2 | 11,535 | |||
| 2 | 11,535 | |||
| 24.10.2025 | 12:01:25,662 | 55 | 11,53 | |
| 55 | 11,53 | |||
| 55 | 11,53 | |||
| 24.10.2025 | 11:57:58,515 | 20 | 11,54 | |
| 20 | 11,54 | |||
| 20 | 11,54 | |||
| 24.10.2025 | 11:56:40,097 | 40 | 11,52 | |
| 40 | 11,52 | |||
| 40 | 11,52 | |||
| 24.10.2025 | 11:55:37,010 | 3 | 11,52 | |
| 3 | 11,52 | |||
| 3 | 11,52 | |||
| 24.10.2025 | 11:55:06,631 | 2 | 11,54 | |
| 2 | 11,54 | |||
| 2 | 11,54 | |||
| 24.10.2025 | 11:52:51,007 | 5 | 11,54 | |
| 5 | 11,54 | |||
| 5 | 11,54 | |||
| 24.10.2025 | 11:51:29,320 | 20 | 11,54 | |
| 20 | 11,54 | |||
| 20 | 11,54 | |||
| 24.10.2025 | 11:51:19,054 | 44 | 11,555 | |
| 44 | 11,555 | |||
| 44 | 11,555 | |||
| 24.10.2025 | 11:50:37,894 | 26 | 11,54 | |
| 26 | 11,54 | |||
| 26 | 11,54 | |||
| 24.10.2025 | 11:50:00,352 | 86 | 11,555 | |
| 86 | 11,555 | |||
| 86 | 11,555 | |||
| 24.10.2025 | 11:47:49,003 | 260 | 11,54 | |
| 188 | 11,54 | |||
| 72 | 11,54 | |||
| 260 | 11,54 | |||
| 24.10.2025 | 11:46:26,656 | 175 | 11,53 | |
| 175 | 11,53 | |||
| 175 | 11,53 | |||
| 24.10.2025 | 11:46:25,444 | 1 | 11,54 | |
| 1 | 11,54 | |||
| 1 | 11,54 | |||
| 24.10.2025 | 11:42:49,614 | 200 | 11,53 | |
| 200 | 11,53 | |||
| 200 | 11,53 | |||
| 24.10.2025 | 11:42:04,697 | 1 500 | 11,53 | |
| 500 | 11,53 | |||
| 55 | 11,53 | |||
| 1 500 | 11,53 | |||
| 945 | 11,53 | |||
| 24.10.2025 | 11:42:00,799 | 50 | 11,54 | |
| 50 | 11,54 | |||
| 50 | 11,54 | |||
| 24.10.2025 | 11:41:20,399 | 70 | 11,555 | |
| 70 | 11,555 | |||
| 70 | 11,555 | |||
| 24.10.2025 | 11:41:08,027 | 10 | 11,54 | |
| 10 | 11,54 | |||
| 10 | 11,54 | |||
| 24.10.2025 | 11:40:51,511 | 45 | 11,53 | |
| 45 | 11,53 | |||
| 45 | 11,53 | |||
| 24.10.2025 | 11:39:55,869 | 300 | 11,555 | |
| 300 | 11,555 | |||
| 300 | 11,555 | |||
| 24.10.2025 | 11:39:51,150 | 5 | 11,54 | |
| 5 | 11,54 | |||
| 5 | 11,54 | |||
| 24.10.2025 | 11:39:28,403 | 20 | 11,54 | |
| 20 | 11,54 | |||
| 20 | 11,54 | |||
| 24.10.2025 | 11:39:24,975 | 12 | 11,54 | |
| 12 | 11,54 | |||
| 12 | 11,54 | |||
| 24.10.2025 | 11:38:31,913 | 8 | 11,54 | |
| 8 | 11,54 | |||
| 8 | 11,54 | |||
| 24.10.2025 | 11:37:44,307 | 20 | 11,54 | |
| 20 | 11,54 | |||
| 20 | 11,54 | |||
| 24.10.2025 | 11:37:04,936 | 70 | 11,54 | |
| 70 | 11,54 | |||
| 70 | 11,54 | |||
| 24.10.2025 | 11:33:58,780 | 5 | 11,54 | |
| 5 | 11,54 | |||
| 5 | 11,54 | |||
| 24.10.2025 | 11:32:49,049 | 5 | 11,54 | |
| 5 | 11,54 | |||
| 5 | 11,54 | |||
| 24.10.2025 | 11:32:35,739 | 50 | 11,52 | |
| 50 | 11,52 | |||
| 50 | 11,52 | |||
| 24.10.2025 | 11:32:09,975 | 9 | 11,52 | |
| 9 | 11,52 | |||
| 9 | 11,52 | |||
| 24.10.2025 | 11:29:18,390 | 174 | 11,54 | |
| 174 | 11,54 | |||
| 174 | 11,54 | |||
| 24.10.2025 | 11:28:43,195 | 300 | 11,54 | |
| 300 | 11,54 | |||
| 300 | 11,54 | |||
| 24.10.2025 | 11:27:58,724 | 300 | 11,555 | |
| 300 | 11,555 | |||
| 300 | 11,555 | |||
| 24.10.2025 | 11:27:07,106 | 20 | 11,54 | |
| 20 | 11,54 | |||
| 20 | 11,54 | |||
| 24.10.2025 | 11:26:33,515 | 300 | 11,54 | |
| 300 | 11,54 | |||
| 300 | 11,54 | |||
| 24.10.2025 | 11:25:56,539 | 230 | 11,54 | |
| 230 | 11,54 | |||
| 230 | 11,54 | |||
| 24.10.2025 | 11:22:08,691 | 10 | 11,54 | |
| 10 | 11,54 | |||
| 10 | 11,54 | |||
| 24.10.2025 | 11:16:47,567 | 300 | 11,54 | |
| 300 | 11,54 | |||
| 300 | 11,54 | |||
| 24.10.2025 | 11:16:46,756 | 434 | 11,54 | |
| 434 | 11,54 | |||
| 434 | 11,54 | |||
| 24.10.2025 | 11:14:32,372 | 80 | 11,52 | |
| 80 | 11,52 | |||
| 80 | 11,52 | |||
| 24.10.2025 | 11:14:06,720 | 143 | 11,52 | |
| 143 | 11,52 | |||
| 143 | 11,52 | |||
| 24.10.2025 | 11:13:39,854 | 70 | 11,54 | |
| 70 | 11,54 | |||
| 70 | 11,54 | |||
| 24.10.2025 | 11:12:21,309 | 1 | 11,535 | |
| 1 | 11,535 | |||
| 1 | 11,535 | |||
| 24.10.2025 | 11:11:58,541 | 5 | 11,515 | |
| 5 | 11,515 | |||
| 5 | 11,515 | |||
| 24.10.2025 | 11:11:31,379 | 104 | 11,515 | |
| 56 | 11,515 | |||
| 104 | 11,515 | |||
| 48 | 11,515 | |||
| 24.10.2025 | 11:10:39,701 | 9 | 11,535 | |
| 9 | 11,535 | |||
| 9 | 11,535 | |||
| 24.10.2025 | 11:10:21,434 | 400 | 11,535 | |
| 400 | 11,535 | |||
| 400 | 11,535 | |||
| 24.10.2025 | 11:08:32,530 | 9 | 11,535 | |
| 9 | 11,535 | |||
| 9 | 11,535 | |||
| 24.10.2025 | 11:08:26,522 | 40 | 11,515 | |
| 40 | 11,515 | |||
| 40 | 11,515 | |||
| 24.10.2025 | 11:08:05,670 | 44 | 11,535 | |
| 44 | 11,535 | |||
| 44 | 11,535 | |||
| 24.10.2025 | 11:08:05,540 | 900 | 11,54 | |
| 900 | 11,54 | |||
| 900 | 11,54 | |||
| 24.10.2025 | 11:06:38,210 | 30 | 11,555 | |
| 30 | 11,555 | |||
| 30 | 11,555 | |||
| 24.10.2025 | 11:06:15,966 | 500 | 11,555 | |
| 500 | 11,555 | |||
| 500 | 11,555 | |||
| 24.10.2025 | 11:04:57,570 | 50 | 11,53 | |
| 6 | 11,53 | |||
| 44 | 11,53 | |||
| 50 | 11,53 | |||
| 24.10.2025 | 11:04:26,023 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 11:04:02,458 | 3 | 11,545 | |
| 3 | 11,545 | |||
| 3 | 11,545 | |||
| 24.10.2025 | 11:03:16,571 | 50 | 11,545 | |
| 50 | 11,545 | |||
| 50 | 11,545 | |||
| 24.10.2025 | 11:01:29,896 | 35 | 11,545 | |
| 35 | 11,545 | |||
| 35 | 11,545 | |||
| 24.10.2025 | 11:00:33,309 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 200 | 11,565 | |||
| 24.10.2025 | 10:57:45,762 | 10 | 11,565 | |
| 10 | 11,565 | |||
| 10 | 11,565 | |||
| 24.10.2025 | 10:57:39,022 | 950 | 11,545 | |
| 20 | 11,545 | |||
| 930 | 11,545 | |||
| 950 | 11,545 | |||
| 24.10.2025 | 10:56:54,691 | 601 | 11,565 | |
| 601 | 11,565 | |||
| 601 | 11,565 | |||
| 24.10.2025 | 10:53:57,377 | 375 | 11,545 | |
| 375 | 11,545 | |||
| 375 | 11,545 | |||
| 24.10.2025 | 10:53:36,243 | 500 | 11,565 | |
| 500 | 11,565 | |||
| 500 | 11,565 | |||
| 24.10.2025 | 10:53:14,050 | 290 | 11,545 | |
| 290 | 11,545 | |||
| 290 | 11,545 | |||
| 24.10.2025 | 10:52:49,458 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 100 | 11,565 | |||
| 24.10.2025 | 10:52:23,444 | 45 | 11,565 | |
| 45 | 11,565 | |||
| 45 | 11,565 | |||
| 24.10.2025 | 10:52:11,383 | 2 055 | 11,565 | |
| 2 000 | 11,565 | |||
| 2 055 | 11,565 | |||
| 55 | 11,565 | |||
| 24.10.2025 | 10:50:32,121 | 13 | 11,545 | |
| 13 | 11,545 | |||
| 13 | 11,545 | |||
| 24.10.2025 | 10:49:43,279 | 356 | 11,55 | |
| 356 | 11,55 | |||
| 356 | 11,55 | |||
| 24.10.2025 | 10:48:50,578 | 8 | 11,595 | |
| 8 | 11,595 | |||
| 8 | 11,595 | |||
| 24.10.2025 | 10:48:20,826 | 200 | 11,55 | |
| 200 | 11,55 | |||
| 200 | 11,55 | |||
| 24.10.2025 | 10:48:19,328 | 150 | 11,55 | |
| 150 | 11,55 | |||
| 150 | 11,55 | |||
| 24.10.2025 | 10:47:07,520 | 210 | 11,545 | |
| 210 | 11,545 | |||
| 210 | 11,545 | |||
| 24.10.2025 | 10:45:26,881 | 240 | 11,545 | |
| 240 | 11,545 | |||
| 240 | 11,545 | |||
| 24.10.2025 | 10:45:12,439 | 40 | 11,545 | |
| 30 | 11,545 | |||
| 40 | 11,545 | |||
| 10 | 11,545 | |||
| 24.10.2025 | 10:43:43,780 | 500 | 11,565 | |
| 500 | 11,565 | |||
| 500 | 11,565 | |||
| 24.10.2025 | 10:43:17,005 | 1 100 | 11,545 | |
| 1 045 | 11,545 | |||
| 55 | 11,545 | |||
| 1 100 | 11,545 | |||
| 24.10.2025 | 10:42:22,861 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 100 | 11,565 | |||
| 24.10.2025 | 10:41:33,499 | 30 | 11,54 | |
| 30 | 11,54 | |||
| 30 | 11,54 | |||
| 24.10.2025 | 10:40:59,746 | 40 | 11,565 | |
| 40 | 11,565 | |||
| 40 | 11,565 | |||
| 24.10.2025 | 10:40:42,055 | 400 | 11,54 | |
| 400 | 11,54 | |||
| 400 | 11,54 | |||
| 24.10.2025 | 10:37:35,872 | 1 | 11,54 | |
| 1 | 11,54 | |||
| 1 | 11,54 | |||
| 24.10.2025 | 10:36:08,573 | 638 | 11,54 | |
| 595 | 11,54 | |||
| 638 | 11,54 | |||
| 43 | 11,54 | |||
| 24.10.2025 | 10:33:26,405 | 200 | 11,54 | |
| 200 | 11,54 | |||
| 200 | 11,54 | |||
| 24.10.2025 | 10:32:54,236 | 10 | 11,565 | |
| 10 | 11,565 | |||
| 10 | 11,565 | |||
| 24.10.2025 | 10:32:48,608 | 18 | 11,565 | |
| 18 | 11,565 | |||
| 18 | 11,565 | |||
| 24.10.2025 | 10:32:35,481 | 2 000 | 11,565 | |
| 2 000 | 11,565 | |||
| 125 | 11,565 | |||
| 30 | 11,565 | |||
| 1 845 | 11,565 | |||
| 24.10.2025 | 10:31:29,295 | 900 | 11,54 | |
| 900 | 11,54 | |||
| 900 | 11,54 | |||
| 24.10.2025 | 10:29:58,106 | 120 | 11,55 | |
| 60 | 11,55 | |||
| 60 | 11,55 | |||
| 120 | 11,55 | |||
| 24.10.2025 | 10:28:40,518 | 1 200 | 11,54 | |
| 1 200 | 11,54 | |||
| 1 200 | 11,54 | |||
| 24.10.2025 | 10:28:21,497 | 100 | 11,54 | |
| 100 | 11,54 | |||
| 100 | 11,54 | |||
| 24.10.2025 | 10:25:59,794 | 15 | 11,565 | |
| 15 | 11,565 | |||
| 15 | 11,565 | |||
| 24.10.2025 | 10:25:29,806 | 10 | 11,565 | |
| 10 | 11,565 | |||
| 10 | 11,565 | |||
| 24.10.2025 | 10:24:52,371 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 24.10.2025 | 10:23:52,930 | 200 | 11,535 | |
| 200 | 11,535 | |||
| 200 | 11,535 | |||
| 24.10.2025 | 10:23:34,722 | 400 | 11,535 | |
| 400 | 11,535 | |||
| 400 | 11,535 | |||
| 24.10.2025 | 10:22:32,942 | 300 | 11,535 | |
| 300 | 11,535 | |||
| 300 | 11,535 | |||
| 24.10.2025 | 10:20:18,183 | 4 | 11,535 | |
| 4 | 11,535 | |||
| 4 | 11,535 | |||
| 24.10.2025 | 10:17:48,352 | 55 | 11,565 | |
| 55 | 11,565 | |||
| 55 | 11,565 | |||
| 24.10.2025 | 10:14:37,602 | 104 | 11,565 | |
| 104 | 11,565 | |||
| 104 | 11,565 | |||
| 24.10.2025 | 10:12:16,448 | 1 000 | 11,565 | |
| 1 000 | 11,565 | |||
| 1 000 | 11,565 | |||
| 24.10.2025 | 10:11:34,602 | 200 | 11,565 | |
| 75 | 11,565 | |||
| 200 | 11,565 | |||
| 125 | 11,565 | |||
| 24.10.2025 | 10:11:14,629 | 300 | 11,515 | |
| 44 | 11,515 | |||
| 46 | 11,515 | |||
| 300 | 11,515 | |||
| 60 | 11,515 | |||
| 150 | 11,515 | |||
| 24.10.2025 | 10:09:46,119 | 120 | 11,515 | |
| 120 | 11,515 | |||
| 100 | 11,515 | |||
| 20 | 11,515 | |||
| 24.10.2025 | 10:08:02,896 | 2 000 | 11,565 | |
| 2 000 | 11,565 | |||
| 2 000 | 11,565 | |||
| 24.10.2025 | 10:06:39,321 | 860 | 11,565 | |
| 24 | 11,565 | |||
| 836 | 11,565 | |||
| 860 | 11,565 | |||
| 24.10.2025 | 10:04:57,541 | 43 | 11,565 | |
| 43 | 11,565 | |||
| 43 | 11,565 | |||
| 24.10.2025 | 10:03:50,043 | 400 | 11,565 | |
| 400 | 11,565 | |||
| 400 | 11,565 | |||
| 24.10.2025 | 10:03:45,748 | 108 | 11,565 | |
| 108 | 11,565 | |||
| 108 | 11,565 | |||
| 24.10.2025 | 10:03:39,434 | 200 | 11,565 | |
| 60 | 11,565 | |||
| 140 | 11,565 | |||
| 200 | 11,565 | |||
| 24.10.2025 | 10:00:04,387 | 1 085 | 11,555 | |
| 50 | 11,555 | |||
| 1 085 | 11,555 | |||
| 1 035 | 11,555 | |||
| 24.10.2025 | 09:59:49,725 | 513 | 11,505 | |
| 100 | 11,505 | |||
| 413 | 11,505 | |||
| 513 | 11,505 | |||
| 24.10.2025 | 09:59:39,584 | 2 000 | 11,515 | |
| 2 000 | 11,515 | |||
| 2 000 | 11,515 | |||
| 24.10.2025 | 09:58:06,716 | 600 | 11,565 | |
| 600 | 11,565 | |||
| 48 | 11,565 | |||
| 72 | 11,565 | |||
| 180 | 11,565 | |||
| 300 | 11,565 | |||
| 24.10.2025 | 09:58:05,760 | 42 | 11,51 | |
| 42 | 11,51 | |||
| 42 | 11,51 | |||
| 24.10.2025 | 09:56:50,419 | 72 | 11,505 | |
| 72 | 11,505 | |||
| 48 | 11,505 | |||
| 24 | 11,505 | |||
| 24.10.2025 | 09:54:58,878 | 200 | 11,51 | |
| 200 | 11,51 | |||
| 200 | 11,51 | |||
| 24.10.2025 | 09:54:43,763 | 1 035 | 11,51 | |
| 60 | 11,51 | |||
| 44 | 11,51 | |||
| 1 035 | 11,51 | |||
| 705 | 11,51 | |||
| 180 | 11,51 | |||
| 46 | 11,51 | |||
| 24.10.2025 | 09:53:42,763 | 300 | 11,565 | |
| 54 | 11,565 | |||
| 49 | 11,565 | |||
| 125 | 11,565 | |||
| 72 | 11,565 | |||
| 300 | 11,565 | |||
| 24.10.2025 | 09:51:14,602 | 20 | 11,565 | |
| 20 | 11,565 | |||
| 20 | 11,565 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00