Tradegate Exchange

Bayerische Motoren Werke AG

608

475

93.52

Date	Time	Volume	Order Volume	Price
29/12/2025	21:52:44.135	30		93.52
			30	93.52
			30	93.52
29/12/2025	21:48:08.786	42		93.76
			40	93.76
			2	93.76
			42	93.76
29/12/2025	21:15:48.370	7		93.50
			7	93.50
			7	93.50
29/12/2025	21:14:29.049	50		93.48
			50	93.48
			50	93.48
29/12/2025	21:08:41.234	1		93.50
			1	93.50
			1	93.50
29/12/2025	21:03:05.230	35		93.46
			35	93.46
			35	93.46
29/12/2025	21:01:17.366	10		93.46
			10	93.46
			10	93.46
29/12/2025	20:57:35.914	3		93.52
			3	93.52
			3	93.52
29/12/2025	20:54:36.838	3		93.46
			3	93.46
			3	93.46
29/12/2025	20:51:49.672	4		93.52
			4	93.52
			4	93.52
29/12/2025	20:48:24.348	5		93.46
			5	93.46
			5	93.46
29/12/2025	20:40:03.621	22		93.46
			22	93.46
			22	93.46
29/12/2025	20:38:53.482	8		93.52
			8	93.52
			8	93.52
29/12/2025	20:34:42.090	1		93.52
			1	93.52
			1	93.52
29/12/2025	20:28:59.812	1		93.42
			1	93.42
			1	93.42
29/12/2025	20:25:25.645	20		93.42
			20	93.42
			20	93.42
29/12/2025	20:19:36.391	32		93.42
			32	93.42
			32	93.42
29/12/2025	20:05:29.190	3		93.40
			3	93.40
			3	93.40
29/12/2025	20:04:56.579	1		93.50
			1	93.50
			1	93.50
29/12/2025	19:52:53.561	1		93.50
			1	93.50
			1	93.50
29/12/2025	19:48:02.310	1		93.52
			1	93.52
			1	93.52
29/12/2025	19:40:31.469	1		93.62
			1	93.62
			1	93.62
29/12/2025	19:22:51.077	20		93.58
			20	93.58
			20	93.58
29/12/2025	19:22:50.717	2		93.58
			2	93.58
			2	93.58
29/12/2025	19:22:01.886	4		93.44
			4	93.44
			4	93.44
29/12/2025	19:21:19.402	1		93.58
			1	93.58
			1	93.58
29/12/2025	19:10:13.346	4		93.42
			4	93.42
			4	93.42
29/12/2025	19:06:14.404	11		93.42
			11	93.42
			11	93.42
29/12/2025	19:05:41.472	2		93.50
			2	93.50
			2	93.50
29/12/2025	19:04:36.621	40		93.50
			40	93.50
			40	93.50
29/12/2025	18:52:42.139	1		93.58
			1	93.58
			1	93.58
29/12/2025	18:51:27.798	200		93.42
			200	93.42
			200	93.42
29/12/2025	18:50:57.940	2		93.42
			2	93.42
			2	93.42
29/12/2025	18:50:23.951	10		93.58
			10	93.58
			10	93.58
29/12/2025	18:44:06.250	1		93.58
			1	93.58
			1	93.58
29/12/2025	18:43:58.854	2		93.58
			2	93.58
			2	93.58
29/12/2025	18:43:27.905	1		93.36
			1	93.36
			1	93.36
29/12/2025	18:42:18.151	10		93.36
			10	93.36
			10	93.36
29/12/2025	18:33:31.600	55		93.38
			5	93.38
			55	93.38
			50	93.38
29/12/2025	18:31:42.568	11		93.74
			11	93.74
			11	93.74
29/12/2025	18:30:02.140	9		93.74
			5	93.74
			4	93.74
			9	93.74
29/12/2025	18:27:28.193	3		93.36
			3	93.36
			3	93.36
29/12/2025	18:27:17.626	1		93.74
			1	93.74
			1	93.74
29/12/2025	18:22:21.137	40		93.38
			40	93.38
			40	93.38
29/12/2025	18:19:10.456	1		93.76
			1	93.76
			1	93.76
29/12/2025	18:17:56.784	6		93.76
			1	93.76
			5	93.76
			6	93.76
29/12/2025	18:14:35.923	1		93.76
			1	93.76
			1	93.76
29/12/2025	18:13:55.756	2		93.38
			2	93.38
			2	93.38
29/12/2025	18:08:39.343	65		93.42
			35	93.42
			65	93.42
			30	93.42
29/12/2025	18:07:43.040	15		93.42
			15	93.42
			5	93.42
			10	93.42
29/12/2025	18:04:50.194	1		93.76
			1	93.76
			1	93.76
29/12/2025	18:03:26.765	100		93.78
			100	93.78
			100	93.78
29/12/2025	17:59:38.029	5		93.76
			5	93.76
			5	93.76
29/12/2025	17:45:22.216	1		93.42
			1	93.42
			1	93.42
29/12/2025	17:45:22.159	135		93.74
			51	93.74
			135	93.74
			20	93.74
			64	93.74
29/12/2025	17:42:49.501	35		93.72
			3	93.72
			27	93.72
			5	93.72
			35	93.72
29/12/2025	17:36:25.301	101		93.34
			1	93.34
			101	93.34
			100	93.34
29/12/2025	17:29:17.134	1		93.44
			1	93.44
			1	93.44
29/12/2025	17:27:21.768	107		93.40
			107	93.40
			107	93.40
29/12/2025	17:26:23.822	3		93.38
			3	93.38
			3	93.38
29/12/2025	17:26:11.289	16		93.38
			16	93.38
			16	93.38
29/12/2025	17:20:53.374	25		93.44
			25	93.44
			25	93.44
29/12/2025	17:20:35.298	350		93.42
			350	93.42
			350	93.42
29/12/2025	17:13:29.109	131		93.50
			6	93.50
			131	93.50
			125	93.50
29/12/2025	17:12:06.643	1		93.40
			1	93.40
			1	93.40
29/12/2025	17:11:52.654	108		93.38
			108	93.38
			108	93.38
29/12/2025	17:08:14.928	55		93.40
			55	93.40
			55	93.40
29/12/2025	17:07:56.094	35		93.38
			35	93.38
			35	93.38
29/12/2025	17:07:08.716	103		93.34
			103	93.34
			103	93.34
29/12/2025	17:07:05.692	350		93.34
			350	93.34
			350	93.34
29/12/2025	17:07:05.165	350		93.34
			350	93.34
			350	93.34
29/12/2025	17:07:04.862	350		93.34
			350	93.34
			50	93.34
			300	93.34
29/12/2025	17:06:37.650	350		93.34
			350	93.34
			350	93.34
29/12/2025	17:04:34.755	50		93.36
			50	93.36
			50	93.36
29/12/2025	17:04:06.709	65		93.34
			65	93.34
			65	93.34
29/12/2025	16:59:21.491	1		93.22
			1	93.22
			1	93.22
29/12/2025	16:57:49.429	1		93.22
			1	93.22
			1	93.22
29/12/2025	16:57:35.242	2		93.24
			2	93.24
			2	93.24
29/12/2025	16:56:00.525	16		93.14
			16	93.14
			16	93.14
29/12/2025	16:54:51.304	26		93.18
			26	93.18
			26	93.18
29/12/2025	16:50:16.974	1		93.18
			1	93.18
			1	93.18
29/12/2025	16:47:55.625	10		93.16
			10	93.16
			10	93.16
29/12/2025	16:44:41.900	4		93.14
			4	93.14
			4	93.14
29/12/2025	16:37:38.936	50		93.02
			50	93.02
			50	93.02
29/12/2025	16:36:50.733	50		93.02
			50	93.02
			50	93.02
29/12/2025	16:32:39.851	192		93.06
			192	93.06
			192	93.06
29/12/2025	16:32:35.944	350		93.06
			350	93.06
			350	93.06
29/12/2025	16:32:19.236	1		93.00
			1	93.00
			1	93.00
29/12/2025	16:32:03.503	28		93.00
			28	93.00
			28	93.00
29/12/2025	16:31:15.347	50		93.06
			50	93.06
			50	93.06
29/12/2025	16:31:10.420	2		93.08
			2	93.08
			2	93.08
29/12/2025	16:27:32.187	70		93.02
			70	93.02
			70	93.02
29/12/2025	16:27:19.726	1		92.98
			1	92.98
			1	92.98
29/12/2025	16:24:57.499	41		92.96
			41	92.96
			41	92.96
29/12/2025	16:24:16.758	174		92.96
			174	92.96
			174	92.96
29/12/2025	16:23:53.499	68		92.92
			68	92.92
			68	92.92
29/12/2025	16:23:53.166	350		92.92
			350	92.92
			350	92.92
29/12/2025	16:23:52.819	350		92.92
			350	92.92
			350	92.92
29/12/2025	16:23:49.582	350		92.92
			350	92.92
			350	92.92
29/12/2025	16:23:39.625	10		92.96
			10	92.96
			10	92.96
29/12/2025	16:20:48.355	100		92.90
			100	92.90
			100	92.90
29/12/2025	16:18:27.998	3		92.92
			3	92.92
			3	92.92
29/12/2025	16:18:09.701	59		92.94
			59	92.94
			59	92.94
29/12/2025	16:18:07.487	441		93.00
			441	93.00
			441	93.00
29/12/2025	16:11:20.454	200		93.04
			200	93.04
			200	93.04
29/12/2025	16:07:20.537	100		93.02
			100	93.02
			100	93.02
29/12/2025	16:07:20.347	200		93.02
			200	93.02
			200	93.02
29/12/2025	16:06:45.636	200		93.02
			200	93.02
			200	93.02
29/12/2025	16:03:30.487	250		93.06
			250	93.06
			250	93.06
29/12/2025	16:03:14.452	250		93.04
			250	93.04
			250	93.04
29/12/2025	16:02:36.566	1		93.00
			1	93.00
			1	93.00
29/12/2025	16:02:24.196	100		92.96
			100	92.96
			100	92.96
29/12/2025	16:02:24.114	50		93.00
			50	93.00
			50	93.00
29/12/2025	16:00:05.070	3		93.08
			3	93.08
			3	93.08
29/12/2025	15:57:01.613	200		93.12
			200	93.12
			200	93.12
29/12/2025	15:54:11.986	278		93.12
			278	93.12
			278	93.12
29/12/2025	15:52:50.156	3		93.10
			3	93.10
			3	93.10
29/12/2025	15:50:55.991	1		93.14
			1	93.14
			1	93.14
29/12/2025	15:49:54.697	1		93.10
			1	93.10
			1	93.10
29/12/2025	15:49:17.384	108		93.10
			108	93.10
			108	93.10
29/12/2025	15:49:02.801	15		93.06
			15	93.06
			15	93.06
29/12/2025	15:48:11.061	25		93.06
			25	93.06
			25	93.06
29/12/2025	15:45:43.326	1		93.10
			1	93.10
			1	93.10
29/12/2025	15:39:36.993	115		93.06
			115	93.06
			115	93.06
29/12/2025	15:38:18.285	8		93.08
			8	93.08
			8	93.08
29/12/2025	15:36:31.222	1		93.14
			1	93.14
			1	93.14
29/12/2025	15:36:20.321	1		93.18
			1	93.18
			1	93.18
29/12/2025	15:35:53.592	106		93.20
			106	93.20
			106	93.20
29/12/2025	15:34:38.073	5		93.16
			5	93.16
			5	93.16
29/12/2025	15:33:58.126	15		93.20
			15	93.20
			15	93.20
29/12/2025	15:31:35.249	1		93.32
			1	93.32
			1	93.32
29/12/2025	15:30:27.411	3		93.32
			3	93.32
			3	93.32
29/12/2025	15:29:57.517	1		93.38
			1	93.38
			1	93.38
29/12/2025	15:29:27.184	50		93.32
			50	93.32
			50	93.32
29/12/2025	15:29:17.203	200		93.32
			200	93.32
			200	93.32
29/12/2025	15:28:35.684	1		93.34
			1	93.34
			1	93.34
29/12/2025	15:28:16.979	100		93.38
			100	93.38
			100	93.38
29/12/2025	15:26:25.765	1		93.40
			1	93.40
			1	93.40
29/12/2025	15:20:44.760	7		93.36
			7	93.36
			7	93.36
29/12/2025	15:20:39.142	3		93.36
			3	93.36
			3	93.36
29/12/2025	15:20:02.081	50		93.36
			50	93.36
			50	93.36
29/12/2025	15:19:54.589	49		93.32
			49	93.32
			49	93.32
29/12/2025	15:16:50.607	8		93.34
			8	93.34
			8	93.34
29/12/2025	15:16:37.497	1		93.30
			1	93.30
			1	93.30
29/12/2025	15:16:12.106	100		93.34
			100	93.34
			100	93.34
29/12/2025	15:11:29.548	12		93.26
			12	93.26
			12	93.26
29/12/2025	15:08:40.190	20		93.22
			20	93.22
			20	93.22
29/12/2025	15:07:22.089	12		93.24
			12	93.24
			12	93.24
29/12/2025	15:06:02.064	50		93.28
			50	93.28
			50	93.28
29/12/2025	15:01:07.482	20		93.26
			20	93.26
			20	93.26
29/12/2025	14:57:25.614	55		93.30
			55	93.30
			55	93.30
29/12/2025	14:55:57.829	4		93.24
			4	93.24
			4	93.24
29/12/2025	14:54:05.746	1		93.22
			1	93.22
			1	93.22
29/12/2025	14:48:37.009	100		93.22
			100	93.22
			100	93.22
29/12/2025	14:39:39.405	1		93.30
			1	93.30
			1	93.30
29/12/2025	14:38:18.721	15		93.28
			15	93.28
			15	93.28
29/12/2025	14:38:10.739	1		93.28
			1	93.28
			1	93.28
29/12/2025	14:37:37.823	1		93.28
			1	93.28
			1	93.28
29/12/2025	14:32:15.352	1		93.28
			1	93.28
			1	93.28
29/12/2025	14:31:27.798	3		93.26
			3	93.26
			3	93.26
29/12/2025	14:30:15.539	5		93.24
			5	93.24
			5	93.24
29/12/2025	14:29:39.832	1		93.28
			1	93.28
			1	93.28
29/12/2025	14:28:14.025	2 600		93.18
			2 600	93.18
			2 600	93.18
29/12/2025	14:28:03.274	300		93.22
			300	93.22
			300	93.22
29/12/2025	14:28:01.745	1		93.26
			1	93.26
			1	93.26
29/12/2025	14:27:24.682	15		93.20
			15	93.20
			15	93.20
29/12/2025	14:26:47.081	1		93.20
			1	93.20
			1	93.20
29/12/2025	14:25:17.110	3		93.26
			3	93.26
			3	93.26
29/12/2025	14:23:18.903	4		93.28
			4	93.28
			4	93.28
29/12/2025	14:22:23.632	1		93.30
			1	93.30
			1	93.30
29/12/2025	14:17:45.483	1		93.28
			1	93.28
			1	93.28
29/12/2025	14:15:59.004	10		93.28
			10	93.28
			10	93.28
29/12/2025	14:13:08.436	10		93.30
			10	93.30
			10	93.30
29/12/2025	14:12:14.508	25		93.28
			25	93.28
			25	93.28
29/12/2025	14:11:54.653	50		93.24
			50	93.24
			50	93.24
29/12/2025	14:10:04.943	10		93.26
			10	93.26
			10	93.26
29/12/2025	14:06:57.594	60		93.34
			60	93.34
			60	93.34
29/12/2025	14:02:18.286	5		93.38
			5	93.38
			5	93.38
29/12/2025	14:00:37.762	10		93.36
			10	93.36
			10	93.36
29/12/2025	14:00:32.671	200		93.36
			200	93.36
			200	93.36
29/12/2025	14:00:20.707	75		93.36
			75	93.36
			75	93.36
29/12/2025	13:59:00.000	45		93.38
			45	93.38
			45	93.38
29/12/2025	13:58:16.808	15		93.38
			15	93.38
			15	93.38
29/12/2025	13:55:37.293	8		93.34
			8	93.34
			8	93.34
29/12/2025	13:54:49.425	11		93.32
			11	93.32
			11	93.32
29/12/2025	13:53:36.383	10		93.32
			10	93.32
			10	93.32
29/12/2025	13:53:16.897	1		93.38
			1	93.38
			1	93.38
29/12/2025	13:47:53.152	2		93.42
			2	93.42
			2	93.42
29/12/2025	13:47:28.369	3		93.36
			3	93.36
			3	93.36
29/12/2025	13:47:03.609	8		93.44
			8	93.44
			8	93.44
29/12/2025	13:46:04.062	1		93.42
			1	93.42
			1	93.42
29/12/2025	13:45:59.975	20		93.42
			20	93.42
			20	93.42
29/12/2025	13:45:38.505	107		93.42
			107	93.42
			50	93.42
			57	93.42
29/12/2025	13:44:47.331	58		93.36
			8	93.36
			58	93.36
			50	93.36
29/12/2025	13:44:20.924	1		93.36
			1	93.36
			1	93.36
29/12/2025	13:41:52.083	1		93.38
			1	93.38
			1	93.38
29/12/2025	13:39:55.377	10		93.44
			10	93.44
			10	93.44
29/12/2025	13:39:10.082	32		93.44
			32	93.44
			32	93.44
29/12/2025	13:37:02.908	200		93.42
			200	93.42
			200	93.42
29/12/2025	13:36:27.853	30		93.38
			30	93.38
			30	93.38
29/12/2025	13:35:05.891	15		93.38
			15	93.38
			15	93.38
29/12/2025	13:30:53.180	10		93.44
			10	93.44
			10	93.44
29/12/2025	13:28:51.532	1		93.54
			1	93.54
			1	93.54
29/12/2025	13:28:48.642	1		93.54
			1	93.54
			1	93.54
29/12/2025	13:24:15.137	2		93.50
			2	93.50
			2	93.50
29/12/2025	13:23:44.316	100		93.48
			100	93.48
			100	93.48
29/12/2025	13:23:24.950	200		93.48
			200	93.48
			200	93.48
29/12/2025	13:20:31.984	1		93.48
			1	93.48
			1	93.48
29/12/2025	13:16:14.782	5		93.42
			5	93.42
			5	93.42
29/12/2025	13:14:56.652	22		93.40
			22	93.40
			22	93.40
29/12/2025	13:14:27.966	35		93.38
			35	93.38
			35	93.38
29/12/2025	13:09:10.105	200		93.40
			200	93.40
			200	93.40
29/12/2025	13:07:06.445	655		93.38
			655	93.38
			165	93.38
			75	93.38
			415	93.38
29/12/2025	13:06:59.049	350		93.36
			350	93.36
			350	93.36
29/12/2025	13:06:58.519	75		93.36
			75	93.36
			75	93.36
29/12/2025	13:06:58.417	95		93.36
			95	93.36
			95	93.36
29/12/2025	13:04:04.815	1		93.34
			1	93.34
			1	93.34
29/12/2025	13:02:23.128	20		93.30
			20	93.30
			20	93.30
29/12/2025	13:02:10.921	1		93.40
			1	93.40
			1	93.40
29/12/2025	12:59:39.470	16		93.38
			16	93.38
			16	93.38
29/12/2025	12:56:24.566	50		93.40
			50	93.40
			50	93.40
29/12/2025	12:53:02.426	200		93.40
			200	93.40
			200	93.40
29/12/2025	12:52:38.053	5		93.42
			5	93.42
			5	93.42
29/12/2025	12:50:38.394	2		93.40
			2	93.40
			2	93.40
29/12/2025	12:48:50.808	3		93.44
			3	93.44
			3	93.44
29/12/2025	12:47:24.734	50		93.44
			50	93.44
			50	93.44
29/12/2025	12:47:23.254	25		93.48
			25	93.48
			25	93.48
29/12/2025	12:45:26.445	70		93.44
			70	93.44
			70	93.44
29/12/2025	12:42:36.966	30		93.54
			30	93.54
			30	93.54
29/12/2025	12:42:33.591	40		93.50
			40	93.50
			40	93.50
29/12/2025	12:41:18.139	20		93.54
			20	93.54
			20	93.54
29/12/2025	12:35:27.466	7		93.54
			7	93.54
			7	93.54
29/12/2025	12:34:54.280	70		93.52
			70	93.52
			70	93.52
29/12/2025	12:33:45.837	129		93.48
			129	93.48
			129	93.48
29/12/2025	12:31:24.474	6		93.48
			6	93.48
			6	93.48
29/12/2025	12:31:04.658	20		93.48
			20	93.48
			20	93.48
29/12/2025	12:31:04.474	200		93.48
			200	93.48
			200	93.48
29/12/2025	12:31:01.353	200		93.48
			200	93.48
			200	93.48
29/12/2025	12:28:59.048	1		93.50
			1	93.50
			1	93.50
29/12/2025	12:27:48.575	2		93.48
			2	93.48
			2	93.48
29/12/2025	12:26:12.791	1		93.50
			1	93.50
			1	93.50
29/12/2025	12:26:02.295	50		93.46
			50	93.46
			50	93.46
29/12/2025	12:25:50.452	40		93.48
			40	93.48
			40	93.48
29/12/2025	12:25:04.415	53		93.50
			53	93.50
			53	93.50
29/12/2025	12:24:24.637	20		93.46
			20	93.46
			20	93.46
29/12/2025	12:24:11.894	20		93.50
			20	93.50
			20	93.50
29/12/2025	12:23:58.953	1		93.50
			1	93.50
			1	93.50
29/12/2025	12:23:11.171	1		93.48
			1	93.48
			1	93.48
29/12/2025	12:20:14.322	1		93.48
			1	93.48
			1	93.48
29/12/2025	12:19:50.548	15		93.42
			15	93.42
			15	93.42
29/12/2025	12:19:12.946	6		93.42
			6	93.42
			6	93.42
29/12/2025	12:16:04.942	2		93.48
			2	93.48
			2	93.48
29/12/2025	12:15:44.578	5		93.44
			5	93.44
			5	93.44
29/12/2025	12:15:28.645	1		93.48
			1	93.48
			1	93.48
29/12/2025	12:14:49.709	10		93.46
			10	93.46
			10	93.46
29/12/2025	12:12:32.564	37		93.42
			37	93.42
			37	93.42
29/12/2025	12:04:23.801	20		93.46
			20	93.46
			20	93.46
29/12/2025	12:01:56.156	7		93.52
			7	93.52
			7	93.52
29/12/2025	12:01:41.643	2		93.52
			2	93.52
			2	93.52
29/12/2025	11:59:22.418	99		93.54
			99	93.54
			99	93.54
29/12/2025	11:59:15.532	1		93.54
			1	93.54
			1	93.54
29/12/2025	11:59:13.247	99		93.48
			99	93.48
			99	93.48
29/12/2025	11:57:04.972	7		93.50
			7	93.50
			7	93.50
29/12/2025	11:55:29.057	100		93.52
			100	93.52
			100	93.52
29/12/2025	11:55:28.894	200		93.52
			200	93.52
			200	93.52
29/12/2025	11:55:23.571	200		93.52
			200	93.52
			200	93.52
29/12/2025	11:53:33.980	120		93.50
			100	93.50
			20	93.50
			120	93.50
29/12/2025	11:53:30.623	50		93.48
			50	93.48
			50	93.48
29/12/2025	11:50:26.434	3		93.48
			3	93.48
			3	93.48
29/12/2025	11:46:30.193	1		93.36
			1	93.36
			1	93.36
29/12/2025	11:46:10.133	6		93.34
			6	93.34
			6	93.34
29/12/2025	11:44:35.978	10		93.30
			10	93.30
			10	93.30
29/12/2025	11:43:31.626	115		93.36
			115	93.36
			115	93.36
29/12/2025	11:41:26.200	4		93.34
			4	93.34
			4	93.34
29/12/2025	11:41:21.998	30		93.34
			30	93.34
			30	93.34
29/12/2025	11:41:03.106	7		93.34
			7	93.34
			7	93.34
29/12/2025	11:40:50.588	20		93.40
			20	93.40
			20	93.40
29/12/2025	11:40:40.469	30		93.42
			30	93.42
			30	93.42
29/12/2025	11:39:22.018	1		93.36
			1	93.36
			1	93.36
29/12/2025	11:39:05.553	2		93.40
			2	93.40
			2	93.40
29/12/2025	11:37:32.313	200		93.40
			200	93.40
			200	93.40
29/12/2025	11:36:08.133	1		93.40
			1	93.40
			1	93.40
29/12/2025	11:32:58.071	12		93.38
			12	93.38
			12	93.38
29/12/2025	11:31:51.365	100		93.44
			100	93.44
			100	93.44
29/12/2025	11:29:57.416	3		93.32
			3	93.32
			3	93.32
29/12/2025	11:29:32.758	1		93.34
			1	93.34
			1	93.34
29/12/2025	11:28:24.721	55		93.32
			55	93.32
			55	93.32
29/12/2025	11:27:42.179	1		93.34
			1	93.34
			1	93.34
29/12/2025	11:27:34.338	1		93.34
			1	93.34
			1	93.34
29/12/2025	11:26:39.714	1		93.40
			1	93.40
			1	93.40
29/12/2025	11:25:57.073	3		93.36
			3	93.36
			3	93.36
29/12/2025	11:25:37.536	1		93.40
			1	93.40
			1	93.40
29/12/2025	11:23:57.926	60		93.38
			60	93.38
			60	93.38
29/12/2025	11:22:06.543	101		93.42
			101	93.42
			101	93.42
29/12/2025	11:20:23.897	12		93.46
			12	93.46
			12	93.46
29/12/2025	11:18:46.508	70		93.42
			70	93.42
			70	93.42
29/12/2025	11:18:20.674	4		93.46
			4	93.46
			4	93.46
29/12/2025	11:16:59.363	30		93.50
			30	93.50
			30	93.50
29/12/2025	11:16:17.184	81		93.50
			12	93.50
			40	93.50
			8	93.50
			13	93.50
			81	93.50
			8	93.50
29/12/2025	11:15:45.412	150		93.44
			150	93.44
			150	93.44
29/12/2025	11:15:13.890	100		93.44
			100	93.44
			100	93.44
29/12/2025	11:14:57.315	100		93.44
			100	93.44
			100	93.44
29/12/2025	11:14:45.320	100		93.42
			100	93.42
			100	93.42
29/12/2025	11:14:29.126	100		93.42
			100	93.42
			100	93.42
29/12/2025	11:14:01.780	25		93.40
			25	93.40
			25	93.40
29/12/2025	11:14:01.242	228		93.40
			228	93.40
			228	93.40
29/12/2025	11:13:58.592	1		93.40
			1	93.40
			1	93.40
29/12/2025	11:13:49.328	200		93.40
			200	93.40
			200	93.40
29/12/2025	11:13:03.740	1		93.30
			1	93.30
			1	93.30
29/12/2025	11:11:26.876	18		93.26
			18	93.26
			18	93.26
29/12/2025	11:10:41.484	12		93.22
			12	93.22
			12	93.22
29/12/2025	11:09:24.326	4		93.22
			4	93.22
			4	93.22
29/12/2025	11:07:17.057	100		93.18
			100	93.18
			100	93.18
29/12/2025	11:06:52.114	10		93.24
			10	93.24
			10	93.24
29/12/2025	11:02:27.510	54		93.32
			54	93.32
			54	93.32
29/12/2025	11:00:48.608	30		93.34
			30	93.34
			30	93.34
29/12/2025	10:58:52.803	29		93.30
			29	93.30
			29	93.30
29/12/2025	10:58:43.348	12		93.34
			12	93.34
			12	93.34
29/12/2025	10:58:36.967	5		93.30
			5	93.30
			5	93.30
29/12/2025	10:58:28.816	2		93.34
			2	93.34
			2	93.34
29/12/2025	10:56:45.806	30		93.28
			30	93.28
			30	93.28
29/12/2025	10:54:04.406	65		93.24
			65	93.24
			65	93.24
29/12/2025	10:52:05.765	1		93.20
			1	93.20
			1	93.20
29/12/2025	10:49:36.133	16		93.28
			16	93.28
			16	93.28
29/12/2025	10:49:28.723	75		93.22
			75	93.22
			75	93.22
29/12/2025	10:48:57.445	3		93.24
			3	93.24
			3	93.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice