Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

565

832

34,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.07.2025	12:24:13,849	100		34,395
			100	34,395
			100	34,395
25.07.2025	12:23:45,455	1		34,36
			1	34,36
			1	34,36
25.07.2025	12:23:42,660	300		34,365
			300	34,365
			300	34,365
25.07.2025	12:21:30,354	200		34,34
			200	34,34
			200	34,34
25.07.2025	12:21:13,011	3		34,34
			3	34,34
			3	34,34
25.07.2025	12:20:50,780	45		34,365
			45	34,365
			45	34,365
25.07.2025	12:18:39,515	212		34,37
			92	34,37
			120	34,37
			212	34,37
25.07.2025	12:18:38,120	600		34,37
			600	34,37
			600	34,37
25.07.2025	12:18:32,518	500		34,37
			500	34,37
			500	34,37
25.07.2025	12:17:08,136	400		34,39
			400	34,39
			400	34,39
25.07.2025	12:17:07,952	600		34,39
			600	34,39
			600	34,39
25.07.2025	12:17:03,422	600		34,39
			600	34,39
			600	34,39
25.07.2025	12:17:01,200	135		34,385
			135	34,385
			135	34,385
25.07.2025	12:16:40,977	400		34,39
			400	34,39
			400	34,39
25.07.2025	12:16:26,176	15		34,38
			15	34,38
			15	34,38
25.07.2025	12:14:44,754	200		34,37
			200	34,37
			200	34,37
25.07.2025	12:13:28,337	6		34,38
			6	34,38
			6	34,38
25.07.2025	12:13:27,817	80		34,38
			80	34,38
			80	34,38
25.07.2025	12:12:56,556	600		34,39
			600	34,39
			600	34,39
25.07.2025	12:12:55,280	500		34,38
			500	34,38
			497	34,38
			1	34,38
			2	34,38
25.07.2025	12:10:17,160	3		34,365
			3	34,365
			3	34,365
25.07.2025	12:10:04,071	31		34,36
			31	34,36
			31	34,36
25.07.2025	12:09:56,813	30		34,365
			30	34,365
			30	34,365
25.07.2025	12:08:47,382	3		34,355
			3	34,355
			3	34,355
25.07.2025	12:07:42,427	9		34,355
			9	34,355
			9	34,355
25.07.2025	12:07:14,383	100		34,36
			100	34,36
			100	34,36
25.07.2025	12:06:46,568	60		34,345
			60	34,345
			60	34,345
25.07.2025	12:05:17,769	450		34,335
			450	34,335
			450	34,335
25.07.2025	12:04:12,721	50		34,30
			50	34,30
			50	34,30
25.07.2025	12:03:41,895	120		34,31
			120	34,31
			120	34,31
25.07.2025	12:01:30,050	65		34,295
			65	34,295
			65	34,295
25.07.2025	12:00:24,338	12		34,295
			12	34,295
			12	34,295
25.07.2025	11:58:50,846	300		34,32
			300	34,32
			300	34,32
25.07.2025	11:58:45,238	300		34,32
			300	34,32
			300	34,32
25.07.2025	11:58:30,633	500		34,32
			500	34,32
			500	34,32
25.07.2025	11:58:26,605	50		34,32
			50	34,32
			50	34,32
25.07.2025	11:56:39,824	50		34,32
			50	34,32
			50	34,32
25.07.2025	11:54:53,668	100		34,325
			100	34,325
			100	34,325
25.07.2025	11:53:14,232	150		34,35
			150	34,35
			150	34,35
25.07.2025	11:52:03,997	55		34,35
			55	34,35
			55	34,35
25.07.2025	11:51:28,431	125		34,34
			125	34,34
			125	34,34
25.07.2025	11:51:07,578	85		34,345
			85	34,345
			85	34,345
25.07.2025	11:50:52,880	10		34,345
			10	34,345
			10	34,345
25.07.2025	11:50:50,196	2		34,34
			2	34,34
			2	34,34
25.07.2025	11:47:24,628	250		34,345
			250	34,345
			250	34,345
25.07.2025	11:47:02,504	600		34,335
			600	34,335
			600	34,335
25.07.2025	11:46:23,470	300		34,35
			300	34,35
			300	34,35
25.07.2025	11:45:53,326	146		34,35
			146	34,35
			146	34,35
25.07.2025	11:44:53,464	100		34,33
			100	34,33
			100	34,33
25.07.2025	11:43:43,051	70		34,335
			70	34,335
			70	34,335
25.07.2025	11:43:18,556	15		34,32
			15	34,32
			15	34,32
25.07.2025	11:43:14,868	300		34,315
			300	34,315
			300	34,315
25.07.2025	11:43:08,967	400		34,315
			400	34,315
			400	34,315
25.07.2025	11:43:06,923	600		34,315
			600	34,315
			600	34,315
25.07.2025	11:42:41,717	11		34,305
			11	34,305
			11	34,305
25.07.2025	11:40:31,086	100		34,28
			100	34,28
			100	34,28
25.07.2025	11:39:56,794	200		34,31
			200	34,31
			200	34,31
25.07.2025	11:39:09,522	5		34,36
			5	34,36
			5	34,36
25.07.2025	11:39:04,538	145		34,37
			145	34,37
			145	34,37
25.07.2025	11:39:02,954	400		34,36
			400	34,36
			400	34,36
25.07.2025	11:37:53,461	135		34,325
			135	34,325
			135	34,325
25.07.2025	11:37:46,825	44		34,315
			44	34,315
			44	34,315
25.07.2025	11:36:35,455	200		34,31
			200	34,31
			200	34,31
25.07.2025	11:36:11,046	10		34,335
			10	34,335
			10	34,335
25.07.2025	11:36:08,890	29		34,34
			29	34,34
			29	34,34
25.07.2025	11:34:43,502	6		34,335
			6	34,335
			6	34,335
25.07.2025	11:34:33,975	250		34,33
			250	34,33
			250	34,33
25.07.2025	11:33:50,566	2		34,34
			2	34,34
			2	34,34
25.07.2025	11:33:35,972	310		34,35
			310	34,35
			310	34,35
25.07.2025	11:33:23,232	500		34,35
			500	34,35
			500	34,35
25.07.2025	11:32:25,812	494		34,30
			494	34,30
			494	34,30
25.07.2025	11:31:39,215	600		34,30
			600	34,30
			600	34,30
25.07.2025	11:26:55,529	34		34,235
			34	34,235
			34	34,235
25.07.2025	11:26:44,155	150		34,245
			150	34,245
			150	34,245
25.07.2025	11:25:05,963	20		34,225
			20	34,225
			20	34,225
25.07.2025	11:23:59,807	35		34,205
			35	34,205
			35	34,205
25.07.2025	11:20:55,272	300		34,18
			300	34,18
			300	34,18
25.07.2025	11:20:54,740	14		34,18
			14	34,18
			14	34,18
25.07.2025	11:20:04,584	500		34,17
			500	34,17
			500	34,17
25.07.2025	11:16:56,193	100		34,20
			100	34,20
			100	34,20
25.07.2025	11:16:38,628	275		34,215
			275	34,215
			275	34,215
25.07.2025	11:15:23,297	200		34,22
			200	34,22
			200	34,22
25.07.2025	11:12:04,669	159		34,20
			120	34,20
			159	34,20
			39	34,20
25.07.2025	11:10:04,474	6		34,24
			6	34,24
			6	34,24
25.07.2025	11:09:34,961	160		34,255
			160	34,255
			160	34,255
25.07.2025	11:04:13,831	25		34,225
			25	34,225
			25	34,225
25.07.2025	11:03:08,273	50		34,225
			50	34,225
			50	34,225
25.07.2025	11:02:34,990	150		34,235
			150	34,235
			150	34,235
25.07.2025	11:01:17,531	155		34,24
			155	34,24
			155	34,24
25.07.2025	11:01:02,853	50		34,24
			50	34,24
			50	34,24
25.07.2025	11:00:04,478	100		34,245
			100	34,245
			100	34,245
25.07.2025	10:56:51,036	150		34,26
			150	34,26
			150	34,26
25.07.2025	10:56:41,399	50		34,29
			50	34,29
			50	34,29
25.07.2025	10:56:14,991	120		34,30
			120	34,30
			120	34,30
25.07.2025	10:55:44,992	5		34,31
			5	34,31
			5	34,31
25.07.2025	10:55:28,047	20		34,30
			20	34,30
			20	34,30
25.07.2025	10:54:45,985	500		34,295
			500	34,295
			500	34,295
25.07.2025	10:54:29,608	7 850		34,26
			7 850	34,26
			7 850	34,26
25.07.2025	10:54:01,200	600		34,29
			600	34,29
			600	34,29
25.07.2025	10:52:55,245	2		34,265
			2	34,265
			2	34,265
25.07.2025	10:49:21,642	450		34,215
			450	34,215
			450	34,215
25.07.2025	10:48:04,089	100		34,23
			100	34,23
			100	34,23
25.07.2025	10:47:37,053	100		34,22
			100	34,22
			100	34,22
25.07.2025	10:47:32,771	300		34,22
			300	34,22
			300	34,22
25.07.2025	10:47:25,956	500		34,22
			500	34,22
			500	34,22
25.07.2025	10:47:06,794	50		34,235
			50	34,235
			50	34,235
25.07.2025	10:45:46,480	300		34,175
			300	34,175
			300	34,175
25.07.2025	10:45:43,541	200		34,13
			200	34,13
			200	34,13
25.07.2025	10:45:18,799	300		34,135
			300	34,135
			300	34,135
25.07.2025	10:44:49,200	100		34,13
			100	34,13
			100	34,13
25.07.2025	10:44:00,545	300		34,175
			3	34,175
			297	34,175
			300	34,175
25.07.2025	10:43:40,187	600		34,175
			600	34,175
			600	34,175
25.07.2025	10:43:31,697	180		34,16
			180	34,16
			180	34,16
25.07.2025	10:43:24,256	700		34,195
			700	34,195
			700	34,195
25.07.2025	10:43:03,357	300		34,20
			300	34,20
			300	34,20
25.07.2025	10:42:59,002	43		34,205
			43	34,205
			43	34,205
25.07.2025	10:42:58,009	5		34,21
			5	34,21
			5	34,21
25.07.2025	10:42:28,589	6		34,225
			6	34,225
			6	34,225
25.07.2025	10:42:14,772	1		34,215
			1	34,215
			1	34,215
25.07.2025	10:42:09,747	1		34,225
			1	34,225
			1	34,225
25.07.2025	10:42:02,211	291		34,225
			291	34,225
			291	34,225
25.07.2025	10:41:57,312	2		34,22
			2	34,22
			2	34,22
25.07.2025	10:41:29,178	1		34,23
			1	34,23
			1	34,23
25.07.2025	10:41:28,704	3		34,235
			3	34,235
			3	34,235
25.07.2025	10:41:27,618	200		34,25
			200	34,25
			200	34,25
25.07.2025	10:41:20,582	7		34,255
			7	34,255
			7	34,255
25.07.2025	10:40:36,072	300		34,275
			300	34,275
			300	34,275
25.07.2025	10:40:17,674	300		34,29
			300	34,29
			300	34,29
25.07.2025	10:40:01,462	146		34,285
			146	34,285
			146	34,285
25.07.2025	10:39:49,795	70		34,275
			70	34,275
			70	34,275
25.07.2025	10:39:41,093	50		34,275
			50	34,275
			50	34,275
25.07.2025	10:39:00,668	600		34,28
			600	34,28
			600	34,28
25.07.2025	10:37:34,161	15		34,275
			15	34,275
			15	34,275
25.07.2025	10:37:29,904	100		34,27
			100	34,27
			100	34,27
25.07.2025	10:36:47,056	400		34,28
			400	34,28
			400	34,28
25.07.2025	10:34:44,444	30		34,185
			30	34,185
			30	34,185
25.07.2025	10:34:40,945	100		34,19
			100	34,19
			100	34,19
25.07.2025	10:33:27,387	15		34,185
			15	34,185
			15	34,185
25.07.2025	10:32:01,272	30		34,20
			30	34,20
			30	34,20
25.07.2025	10:31:54,646	30		34,21
			30	34,21
			30	34,21
25.07.2025	10:31:31,691	229		34,245
			200	34,245
			29	34,245
			229	34,245
25.07.2025	10:30:44,168	250		34,255
			250	34,255
			250	34,255
25.07.2025	10:30:43,458	3		34,25
			3	34,25
			3	34,25
25.07.2025	10:30:37,553	44		34,25
			44	34,25
			44	34,25
25.07.2025	10:30:19,330	37		34,245
			37	34,245
			37	34,245
25.07.2025	10:29:59,621	9		34,24
			9	34,24
			9	34,24
25.07.2025	10:29:56,111	52		34,245
			52	34,245
			52	34,245
25.07.2025	10:27:52,443	500		34,25
			500	34,25
			500	34,25
25.07.2025	10:27:39,224	218		34,265
			218	34,265
			218	34,265
25.07.2025	10:24:14,876	100		34,20
			100	34,20
			100	34,20
25.07.2025	10:24:14,664	293		34,20
			293	34,20
			293	34,20
25.07.2025	10:23:38,159	520		34,175
			520	34,175
			520	34,175
25.07.2025	10:23:02,300	4 500		34,20
			4 500	34,20
			4 500	34,20
25.07.2025	10:22:59,229	300		34,165
			300	34,165
			300	34,165
25.07.2025	10:22:51,909	600		34,16
			600	34,16
			600	34,16
25.07.2025	10:22:19,601	90		34,155
			90	34,155
			90	34,155
25.07.2025	10:22:13,971	30		34,165
			30	34,165
			30	34,165
25.07.2025	10:21:59,636	1		34,15
			1	34,15
			1	34,15
25.07.2025	10:21:59,439	300		34,15
			300	34,15
			300	34,15
25.07.2025	10:21:55,878	73		34,15
			73	34,15
			73	34,15
25.07.2025	10:21:03,171	30		34,21
			30	34,21
			30	34,21
25.07.2025	10:19:45,721	600		34,21
			600	34,21
			600	34,21
25.07.2025	10:19:23,558	125		34,21
			125	34,21
			125	34,21
25.07.2025	10:19:17,555	30		34,21
			30	34,21
			30	34,21
25.07.2025	10:17:43,595	500		34,20
			500	34,20
			500	34,20
25.07.2025	10:17:40,958	115		34,20
			115	34,20
			115	34,20
25.07.2025	10:17:38,711	135		34,205
			135	34,205
			135	34,205
25.07.2025	10:17:32,986	423		34,21
			423	34,21
			423	34,21
25.07.2025	10:17:31,881	600		34,21
			600	34,21
			600	34,21
25.07.2025	10:17:29,367	8		34,195
			8	34,195
			8	34,195
25.07.2025	10:17:22,460	500		34,205
			500	34,205
			500	34,205
25.07.2025	10:16:51,709	3		34,215
			3	34,215
			3	34,215
25.07.2025	10:15:03,318	12		34,195
			12	34,195
			12	34,195
25.07.2025	10:13:02,399	144		34,135
			144	34,135
			144	34,135
25.07.2025	10:13:01,208	26		34,13
			26	34,13
			26	34,13
25.07.2025	10:12:48,018	57		34,125
			57	34,125
			57	34,125
25.07.2025	10:12:25,423	500		34,125
			500	34,125
			500	34,125
25.07.2025	10:11:15,787	4		34,12
			4	34,12
			4	34,12
25.07.2025	10:10:21,813	600		34,15
			600	34,15
			600	34,15
25.07.2025	10:09:47,447	10		34,145
			10	34,145
			10	34,145
25.07.2025	10:07:45,686	11		34,075
			11	34,075
			11	34,075
25.07.2025	10:07:12,961	300		34,055
			300	34,055
			300	34,055
25.07.2025	10:05:24,684	200		34,04
			200	34,04
			200	34,04
25.07.2025	10:05:18,752	300		34,035
			300	34,035
			300	34,035
25.07.2025	10:04:25,647	54		34,03
			54	34,03
			54	34,03
25.07.2025	10:04:17,566	7		34,03
			7	34,03
			7	34,03
25.07.2025	10:03:00,353	100		34,04
			100	34,04
			100	34,04
25.07.2025	10:01:50,514	295		34,045
			295	34,045
			295	34,045
25.07.2025	10:01:47,381	250		34,04
			250	34,04
			250	34,04
25.07.2025	10:00:50,848	26		34,05
			26	34,05
			26	34,05
25.07.2025	10:00:26,951	497		34,07
			420	34,07
			77	34,07
			150	34,07
			15	34,07
			200	34,07
			132	34,07
25.07.2025	09:59:39,396	300		34,045
			300	34,045
			300	34,045
25.07.2025	09:59:30,196	40		34,05
			40	34,05
			40	34,05
25.07.2025	09:58:01,768	60		34,055
			60	34,055
			60	34,055
25.07.2025	09:56:36,287	200		34,065
			200	34,065
			200	34,065
25.07.2025	09:56:05,175	300		34,06
			300	34,06
			300	34,06
25.07.2025	09:54:39,696	95		34,05
			95	34,05
			95	34,05
25.07.2025	09:54:17,853	40		34,05
			40	34,05
			40	34,05
25.07.2025	09:54:15,488	400		34,055
			400	34,055
			400	34,055
25.07.2025	09:53:04,590	500		34,01
			500	34,01
			500	34,01
25.07.2025	09:52:46,490	3		34,02
			3	34,02
			3	34,02
25.07.2025	09:52:35,423	3		34,00
			3	34,00
			3	34,00
25.07.2025	09:51:42,395	200		34,00
			200	34,00
			200	34,00
25.07.2025	09:51:21,625	180		34,00
			180	34,00
			180	34,00
25.07.2025	09:50:25,871	100		34,01
			100	34,01
			100	34,01
25.07.2025	09:49:50,435	50		34,005
			50	34,005
			50	34,005
25.07.2025	09:49:16,993	40		34,00
			40	34,00
			40	34,00
25.07.2025	09:47:46,372	50		33,98
			50	33,98
			50	33,98
25.07.2025	09:46:54,895	10		33,99
			10	33,99
			10	33,99
25.07.2025	09:46:04,020	600		34,005
			600	34,005
			600	34,005
25.07.2025	09:45:20,661	110		34,00
			110	34,00
			110	34,00
25.07.2025	09:45:13,901	1		33,98
			1	33,98
			1	33,98
25.07.2025	09:44:43,258	25		33,99
			25	33,99
			25	33,99
25.07.2025	09:44:29,106	35		33,99
			35	33,99
			35	33,99
25.07.2025	09:44:12,442	200		33,975
			200	33,975
			200	33,975
25.07.2025	09:44:09,351	600		33,98
			600	33,98
			600	33,98
25.07.2025	09:44:00,438	6		34,01
			6	34,01
			6	34,01
25.07.2025	09:43:36,627	100		34,00
			100	34,00
			100	34,00
25.07.2025	09:42:14,499	300		33,98
			300	33,98
			300	33,98
25.07.2025	09:41:27,478	150		34,005
			150	34,005
			150	34,005
25.07.2025	09:41:17,645	10		33,985
			10	33,985
			10	33,985
25.07.2025	09:41:10,347	300		33,985
			300	33,985
			300	33,985
25.07.2025	09:40:08,005	50		34,00
			50	34,00
			50	34,00
25.07.2025	09:39:27,452	445		33,95
			200	33,95
			7	33,95
			445	33,95
			150	33,95
			88	33,95
25.07.2025	09:39:21,468	200		33,96
			200	33,96
			200	33,96
25.07.2025	09:39:05,738	9		33,985
			9	33,985
			9	33,985
25.07.2025	09:38:58,520	293		33,995
			293	33,995
			293	33,995
25.07.2025	09:36:19,298	468		34,06
			468	34,06
			468	34,06
25.07.2025	09:36:12,447	600		34,06
			600	34,06
			600	34,06
25.07.2025	09:35:27,720	500		34,07
			500	34,07
			500	34,07
25.07.2025	09:35:10,873	120		34,125
			120	34,125
			120	34,125
25.07.2025	09:34:37,696	55		34,135
			55	34,135
			55	34,135
25.07.2025	09:32:43,199	4		34,145
			4	34,145
			4	34,145
25.07.2025	09:31:40,848	100		34,10
			100	34,10
			100	34,10
25.07.2025	09:31:35,726	400		34,10
			400	34,10
			400	34,10
25.07.2025	09:31:20,603	180		34,07
			180	34,07
			180	34,07
25.07.2025	09:31:06,386	1		34,045
			1	34,045
			1	34,045
25.07.2025	09:30:45,044	200		33,995
			200	33,995
			200	33,995
25.07.2025	09:30:44,848	600		33,99
			600	33,99
			600	33,99
25.07.2025	09:30:38,480	600		33,995
			600	33,995
			600	33,995
25.07.2025	09:30:30,706	600		34,00
			600	34,00
			600	34,00
25.07.2025	09:29:31,908	6		33,97
			6	33,97
			6	33,97
25.07.2025	09:28:08,261	200		33,995
			200	33,995
			200	33,995
25.07.2025	09:28:08,174	100		33,99
			100	33,99
			100	33,99
25.07.2025	09:27:28,158	300		33,99
			300	33,99
			300	33,99
25.07.2025	09:27:08,769	10		34,015
			10	34,015
			10	34,015
25.07.2025	09:27:04,425	50		34,015
			50	34,015
			50	34,015
25.07.2025	09:26:30,817	12		34,00
			12	34,00
			12	34,00
25.07.2025	09:26:25,375	6		34,01
			6	34,01
			6	34,01
25.07.2025	09:24:57,271	100		33,99
			100	33,99
			100	33,99
25.07.2025	09:24:49,987	9		33,99
			9	33,99
			9	33,99
25.07.2025	09:24:02,169	300		34,005
			300	34,005
			300	34,005
25.07.2025	09:23:54,343	100		33,985
			100	33,985
			100	33,985
25.07.2025	09:23:38,209	200		33,98
			200	33,98
			200	33,98
25.07.2025	09:23:25,737	50		33,96
			50	33,96
			50	33,96
25.07.2025	09:23:18,756	3		33,96
			3	33,96
			3	33,96
25.07.2025	09:23:12,093	150		33,955
			150	33,955
			150	33,955
25.07.2025	09:23:08,452	150		33,965
			150	33,965
			150	33,965
25.07.2025	09:22:41,625	50		33,99
			50	33,99
			50	33,99
25.07.2025	09:22:38,175	250		33,99
			250	33,99
			250	33,99
25.07.2025	09:22:05,183	300		33,955
			300	33,955
			300	33,955
25.07.2025	09:22:00,516	150		33,985
			150	33,985
			150	33,985
25.07.2025	09:21:49,967	250		33,98
			250	33,98
			250	33,98
25.07.2025	09:21:40,374	6		33,995
			6	33,995
			6	33,995
25.07.2025	09:20:26,833	50		34,015
			50	34,015
			50	34,015
25.07.2025	09:20:15,984	40		34,015
			40	34,015
			40	34,015
25.07.2025	09:19:46,802	400		34,005
			400	34,005
			400	34,005
25.07.2025	09:19:46,758	600		34,005
			600	34,005
			600	34,005
25.07.2025	09:19:44,025	199		33,995
			199	33,995
			199	33,995
25.07.2025	09:19:14,624	1		34,005
			1	34,005
			1	34,005
25.07.2025	09:19:04,781	600		33,99
			600	33,99
			600	33,99
25.07.2025	09:18:12,737	1		33,975
			1	33,975
			1	33,975
25.07.2025	09:18:07,323	250		33,965
			250	33,965
			250	33,965
25.07.2025	09:17:52,474	20		33,96
			20	33,96
			20	33,96
25.07.2025	09:17:09,924	200		33,97
			200	33,97
			200	33,97
25.07.2025	09:17:08,881	100		33,97
			100	33,97
			100	33,97
25.07.2025	09:16:52,686	100		33,97
			100	33,97
			100	33,97
25.07.2025	09:16:03,324	40		33,99
			40	33,99
			40	33,99
25.07.2025	09:15:52,914	200		33,985
			200	33,985
			200	33,985
25.07.2025	09:15:30,600	500		34,00
			500	34,00
			500	34,00
25.07.2025	09:15:29,779	2		34,01
			2	34,01
			2	34,01
25.07.2025	09:15:20,387	140		34,00
			140	34,00
			140	34,00
25.07.2025	09:15:12,967	15		33,99
			15	33,99
			15	33,99
25.07.2025	09:14:44,860	75		33,96
			75	33,96
			75	33,96
25.07.2025	09:14:08,035	5		33,965
			5	33,965
			5	33,965
25.07.2025	09:13:46,653	3		33,94
			3	33,94
			3	33,94
25.07.2025	09:13:43,911	100		33,95
			100	33,95
			100	33,95
25.07.2025	09:13:15,934	76		33,935
			76	33,935
			75	33,935
			1	33,935
25.07.2025	09:12:56,230	300		33,93
			300	33,93
			300	33,93
25.07.2025	09:12:52,768	874		33,95
			600	33,95
			874	33,95
			274	33,95
25.07.2025	09:12:48,693	600		33,95
			600	33,95
			600	33,95
25.07.2025	09:12:20,912	15		33,915
			15	33,915
			15	33,915
25.07.2025	09:12:17,114	1		33,915
			1	33,915
			1	33,915
25.07.2025	09:11:56,991	1		33,915
			1	33,915
			1	33,915
25.07.2025	09:11:56,093	1 646		33,95
			1 646	33,95
			1	33,95
			400	33,95
			120	33,95
			1 113	33,95
			12	33,95
25.07.2025	09:10:55,115	300		33,99
			300	33,99
			300	33,99
25.07.2025	09:10:51,084	150		34,00
			150	34,00
			150	34,00
25.07.2025	09:10:43,634	162		34,00
			162	34,00
			162	34,00
25.07.2025	09:10:37,962	3		34,015
			3	34,015
			3	34,015
25.07.2025	09:10:07,386	25		34,005
			25	34,005
			25	34,005
25.07.2025	09:09:53,941	19		34,015
			19	34,015
			19	34,015
25.07.2025	09:09:46,590	3		33,995
			3	33,995
			3	33,995
25.07.2025	09:09:40,149	1		34,015
			1	34,015
			1	34,015
25.07.2025	09:09:12,155	200		34,025
			200	34,025
			200	34,025
25.07.2025	09:08:59,536	150		33,99
			150	33,99
			150	33,99
25.07.2025	09:08:44,383	100		33,97
			100	33,97
			100	33,97
25.07.2025	09:08:41,360	100		33,985
			100	33,985
			100	33,985
25.07.2025	09:08:37,459	100		33,99
			100	33,99
			100	33,99
25.07.2025	09:08:25,774	65		33,985
			65	33,985
			65	33,985
25.07.2025	09:08:04,710	200		33,99
			200	33,99
			200	33,99
25.07.2025	09:07:42,791	200		33,97
			200	33,97
			200	33,97
25.07.2025	09:07:39,690	300		33,99
			300	33,99
			300	33,99
25.07.2025	09:07:16,319	300		33,995
			300	33,995
			300	33,995
25.07.2025	09:07:11,989	300		33,995
			300	33,995
			300	33,995
25.07.2025	09:06:52,871	600		34,01
			600	34,01
			600	34,01
25.07.2025	09:06:37,055	40		33,995
			40	33,995
			40	33,995
25.07.2025	09:06:04,610	50		33,975
			50	33,975
			50	33,975
25.07.2025	09:05:44,545	61		34,00
			61	34,00
			61	34,00
25.07.2025	09:04:57,023	45		33,92
			45	33,92
			45	33,92
25.07.2025	09:04:56,981	180		33,90
			180	33,90
			30	33,90
			100	33,90
			50	33,90
25.07.2025	09:04:45,494	300		33,90
			180	33,90
			15	33,90
			300	33,90
			100	33,90
			5	33,90
25.07.2025	09:04:36,825	297		33,92
			97	33,92
			297	33,92
			200	33,92
25.07.2025	09:03:44,216	300		34,025
			300	34,025
			300	34,025
25.07.2025	09:02:59,613	33		34,02
			33	34,02
			33	34,02
25.07.2025	09:02:10,773	60		34,005
			60	34,005
			60	34,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 20,66 / Ask: 20,73
Stückzahl: 1 581 986
-15,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung