Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

548

527

22,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	16:59:00,494	5		22,57
			5	22,57
			5	22,57
19.12.2025	16:58:35,101	40		22,56
			40	22,56
			40	22,56
19.12.2025	16:57:51,213	200		22,56
			200	22,56
			200	22,56
19.12.2025	16:57:05,687	1		22,56
			1	22,56
			1	22,56
19.12.2025	16:55:31,785	10		22,59
			10	22,59
			10	22,59
19.12.2025	16:55:24,402	10		22,57
			10	22,57
			10	22,57
19.12.2025	16:55:21,350	500		22,57
			500	22,57
			500	22,57
19.12.2025	16:54:27,286	40		22,57
			40	22,57
			40	22,57
19.12.2025	16:54:05,063	1 200		22,56
			1 200	22,56
			1 200	22,56
19.12.2025	16:51:52,719	280		22,56
			280	22,56
			280	22,56
19.12.2025	16:49:59,941	100		22,59
			100	22,59
			100	22,59
19.12.2025	16:49:09,066	1		22,62
			1	22,62
			1	22,62
19.12.2025	16:47:23,694	20		22,61
			20	22,61
			20	22,61
19.12.2025	16:43:02,840	477		22,65
			477	22,65
			477	22,65
19.12.2025	16:40:22,477	175		22,66
			175	22,66
			175	22,66
19.12.2025	16:39:54,688	1 000		22,67
			1 000	22,67
			1 000	22,67
19.12.2025	16:38:40,290	250		22,67
			250	22,67
			250	22,67
19.12.2025	16:37:59,673	15		22,67
			15	22,67
			15	22,67
19.12.2025	16:37:37,822	4		22,67
			4	22,67
			4	22,67
19.12.2025	16:37:27,197	15		22,67
			15	22,67
			15	22,67
19.12.2025	16:36:57,878	1 650		22,65
			1 650	22,65
			1 650	22,65
19.12.2025	16:35:54,112	1 350		22,66
			1 350	22,66
			1 350	22,66
19.12.2025	16:35:35,366	100		22,66
			100	22,66
			100	22,66
19.12.2025	16:32:27,277	50		22,70
			50	22,70
			50	22,70
19.12.2025	16:31:45,935	44		22,70
			44	22,70
			44	22,70
19.12.2025	16:31:22,351	300		22,67
			300	22,67
			300	22,67
19.12.2025	16:29:58,552	430		22,69
			430	22,69
			430	22,69
19.12.2025	16:29:45,277	15		22,72
			15	22,72
			15	22,72
19.12.2025	16:29:17,172	15		22,73
			15	22,73
			15	22,73
19.12.2025	16:26:47,384	60		22,65
			60	22,65
			60	22,65
19.12.2025	16:24:52,885	1 150		22,65
			1 150	22,65
			1 150	22,65
19.12.2025	16:22:52,685	10		22,67
			10	22,67
			10	22,67
19.12.2025	16:22:00,230	360		22,68
			360	22,68
			360	22,68
19.12.2025	16:21:55,565	2		22,67
			2	22,67
			2	22,67
19.12.2025	16:21:41,103	750		22,66
			750	22,66
			750	22,66
19.12.2025	16:20:25,849	40		22,64
			40	22,64
			40	22,64
19.12.2025	16:17:21,168	23		22,67
			23	22,67
			23	22,67
19.12.2025	16:17:06,185	100		22,66
			100	22,66
			100	22,66
19.12.2025	16:17:00,550	453		22,64
			453	22,64
			453	22,64
19.12.2025	16:16:43,705	480		22,63
			480	22,63
			480	22,63
19.12.2025	16:15:26,477	1 150		22,67
			1 150	22,67
			1 150	22,67
19.12.2025	16:15:03,142	400		22,66
			400	22,66
			400	22,66
19.12.2025	16:14:53,102	230		22,66
			230	22,66
			230	22,66
19.12.2025	16:12:58,896	200		22,65
			200	22,65
			200	22,65
19.12.2025	16:12:39,602	160		22,65
			160	22,65
			160	22,65
19.12.2025	16:10:36,381	50		22,70
			50	22,70
			50	22,70
19.12.2025	16:09:25,002	555		22,69
			555	22,69
			555	22,69
19.12.2025	16:08:28,785	500		22,71
			500	22,71
			500	22,71
19.12.2025	16:06:18,331	2 447		22,73
			2 447	22,73
			296	22,73
			2 151	22,73
19.12.2025	16:06:08,695	1 150		22,73
			1 150	22,73
			1 150	22,73
19.12.2025	16:04:32,669	3 480		22,68
			3 480	22,68
			3 480	22,68
19.12.2025	16:04:13,383	1 350		22,72
			1 350	22,72
			1 350	22,72
19.12.2025	16:01:00,787	1 150		22,73
			1 150	22,73
			1 150	22,73
19.12.2025	16:00:35,073	265		22,73
			265	22,73
			265	22,73
19.12.2025	16:00:28,708	250		22,73
			250	22,73
			250	22,73
19.12.2025	16:00:08,758	45		22,74
			45	22,74
			45	22,74
19.12.2025	15:59:46,840	200		22,74
			200	22,74
			200	22,74
19.12.2025	15:57:53,890	1 100		22,77
			1 100	22,77
			1 100	22,77
19.12.2025	15:54:27,788	1 100		22,83
			1 100	22,83
			1 100	22,83
19.12.2025	15:52:41,423	33		22,79
			33	22,79
			33	22,79
19.12.2025	15:50:43,547	71		22,69
			71	22,69
			71	22,69
19.12.2025	15:48:46,956	500		22,73
			500	22,73
			500	22,73
19.12.2025	15:47:17,363	105		22,74
			105	22,74
			105	22,74
19.12.2025	15:47:05,568	151		22,67
			151	22,67
			151	22,67
19.12.2025	15:46:50,507	13 950		22,67
			13 950	22,67
			13 950	22,67
19.12.2025	15:46:27,975	1 350		22,74
			1 350	22,74
			1 350	22,74
19.12.2025	15:46:20,345	85		22,77
			85	22,77
			85	22,77
19.12.2025	15:46:04,921	1 000		22,77
			1 000	22,77
			1 000	22,77
19.12.2025	15:45:32,310	1		22,77
			1	22,77
			1	22,77
19.12.2025	15:37:06,607	315		22,92
			315	22,92
			315	22,92
19.12.2025	15:36:26,838	1		22,91
			1	22,91
			1	22,91
19.12.2025	15:36:12,176	50		22,90
			50	22,90
			50	22,90
19.12.2025	15:28:09,067	60		22,89
			60	22,89
			60	22,89
19.12.2025	15:22:35,948	300		22,86
			300	22,86
			300	22,86
19.12.2025	15:15:57,121	100		22,89
			100	22,89
			100	22,89
19.12.2025	15:15:14,117	1 000		22,93
			1 000	22,93
			1 000	22,93
19.12.2025	15:12:30,988	1 100		22,88
			1 100	22,88
			1 100	22,88
19.12.2025	15:12:06,949	1 100		22,87
			1 100	22,87
			1 100	22,87
19.12.2025	15:11:38,178	500		22,86
			500	22,86
			500	22,86
19.12.2025	15:10:33,671	997		22,86
			997	22,86
			997	22,86
19.12.2025	15:10:33,644	1 100		22,86
			1 100	22,86
			1 100	22,86
19.12.2025	15:08:02,103	1 100		22,86
			1 100	22,86
			1 100	22,86
19.12.2025	15:05:50,978	45		22,91
			45	22,91
			45	22,91
19.12.2025	15:02:32,178	1 100		22,91
			1 100	22,91
			1 100	22,91
19.12.2025	15:02:24,279	1 100		22,90
			1 100	22,90
			1 100	22,90
19.12.2025	15:01:41,973	1 100		22,93
			1 100	22,93
			1 100	22,93
19.12.2025	15:01:33,536	1 100		22,92
			1 100	22,92
			1 100	22,92
19.12.2025	15:01:20,066	1 100		22,91
			1 100	22,91
			1 100	22,91
19.12.2025	15:01:18,156	1 100		22,91
			1 100	22,91
			1 100	22,91
19.12.2025	14:57:12,957	15		22,90
			15	22,90
			15	22,90
19.12.2025	14:54:12,636	109		22,90
			109	22,90
			109	22,90
19.12.2025	14:48:57,226	100		22,89
			100	22,89
			100	22,89
19.12.2025	14:45:02,656	195		22,91
			195	22,91
			195	22,91
19.12.2025	14:42:11,019	500		22,89
			500	22,89
			500	22,89
19.12.2025	14:39:54,459	1 100		22,93
			1 100	22,93
			1 100	22,93
19.12.2025	14:39:12,579	1 224		22,93
			1 224	22,93
			1 224	22,93
19.12.2025	14:38:16,551	1 350		22,93
			1 350	22,93
			1 350	22,93
19.12.2025	14:35:38,533	30		22,91
			30	22,91
			30	22,91
19.12.2025	14:34:06,655	437		22,89
			437	22,89
			437	22,89
19.12.2025	14:34:06,087	250		22,89
			250	22,89
			250	22,89
19.12.2025	14:28:33,885	400		22,79
			400	22,79
			400	22,79
19.12.2025	14:26:00,006	351		22,83
			351	22,83
			351	22,83
19.12.2025	14:25:47,636	10		22,80
			10	22,80
			10	22,80
19.12.2025	14:23:36,924	300		22,86
			300	22,86
			300	22,86
19.12.2025	14:22:13,284	30		22,85
			30	22,85
			30	22,85
19.12.2025	14:22:03,058	500		22,85
			500	22,85
			500	22,85
19.12.2025	14:22:01,075	5		22,85
			5	22,85
			5	22,85
19.12.2025	14:14:43,830	15		22,83
			15	22,83
			15	22,83
19.12.2025	14:12:28,960	130		22,85
			130	22,85
			130	22,85
19.12.2025	14:10:35,318	30		22,86
			30	22,86
			30	22,86
19.12.2025	14:08:00,707	150		22,86
			150	22,86
			150	22,86
19.12.2025	14:05:25,850	40		22,90
			40	22,90
			40	22,90
19.12.2025	13:56:00,859	50		22,79
			50	22,79
			50	22,79
19.12.2025	13:51:35,943	100		22,77
			100	22,77
			100	22,77
19.12.2025	13:51:35,824	1 100		22,77
			1 100	22,77
			1 100	22,77
19.12.2025	13:44:16,755	220		22,75
			220	22,75
			220	22,75
19.12.2025	13:42:09,524	100		22,75
			100	22,75
			100	22,75
19.12.2025	13:41:32,072	500		22,76
			500	22,76
			500	22,76
19.12.2025	13:39:02,351	220		22,76
			220	22,76
			220	22,76
19.12.2025	13:36:55,205	400		22,78
			400	22,78
			400	22,78
19.12.2025	13:31:58,830	1		22,81
			1	22,81
			1	22,81
19.12.2025	13:28:56,900	250		22,84
			250	22,84
			250	22,84
19.12.2025	13:27:17,474	111		22,85
			111	22,85
			111	22,85
19.12.2025	13:26:02,179	195		22,85
			195	22,85
			195	22,85
19.12.2025	13:25:23,104	1		22,84
			1	22,84
			1	22,84
19.12.2025	13:24:05,359	50		22,84
			50	22,84
			50	22,84
19.12.2025	13:23:02,520	1 100		22,84
			1 100	22,84
			1 100	22,84
19.12.2025	13:22:27,401	171		22,82
			171	22,82
			171	22,82
19.12.2025	13:22:10,012	50		22,82
			50	22,82
			50	22,82
19.12.2025	13:21:59,173	1 000		22,82
			1 000	22,82
			1 000	22,82
19.12.2025	13:18:15,961	50		22,86
			50	22,86
			50	22,86
19.12.2025	13:12:10,746	3		22,87
			3	22,87
			3	22,87
19.12.2025	13:11:37,239	1		22,88
			1	22,88
			1	22,88
19.12.2025	13:09:43,897	351		22,88
			351	22,88
			351	22,88
19.12.2025	13:09:37,442	1 100		22,88
			1 100	22,88
			1 100	22,88
19.12.2025	13:05:54,135	370		22,86
			370	22,86
			370	22,86
19.12.2025	13:05:41,503	100		22,86
			100	22,86
			100	22,86
19.12.2025	13:03:19,310	275		22,85
			275	22,85
			275	22,85
19.12.2025	12:58:39,463	18		22,85
			18	22,85
			18	22,85
19.12.2025	12:58:27,247	100		22,85
			100	22,85
			100	22,85
19.12.2025	12:56:37,446	1 000		22,87
			1 000	22,87
			1 000	22,87
19.12.2025	12:56:30,763	10		22,87
			10	22,87
			10	22,87
19.12.2025	12:54:29,263	1 000		22,87
			1 000	22,87
			1 000	22,87
19.12.2025	12:54:27,628	45		22,87
			45	22,87
			45	22,87
19.12.2025	12:51:57,673	40		22,86
			40	22,86
			40	22,86
19.12.2025	12:51:56,977	10		22,86
			10	22,86
			10	22,86
19.12.2025	12:51:10,936	120		22,86
			120	22,86
			120	22,86
19.12.2025	12:51:10,900	30		22,86
			30	22,86
			30	22,86
19.12.2025	12:51:09,606	1 100		22,87
			1 100	22,87
			1 100	22,87
19.12.2025	12:50:45,245	500		22,87
			500	22,87
			500	22,87
19.12.2025	12:50:26,877	20		22,87
			20	22,87
			20	22,87
19.12.2025	12:46:01,416	450		22,92
			450	22,92
			450	22,92
19.12.2025	12:44:52,716	400		22,92
			400	22,92
			400	22,92
19.12.2025	12:44:19,034	50		22,95
			50	22,95
			50	22,95
19.12.2025	12:43:07,814	400		22,94
			400	22,94
			400	22,94
19.12.2025	12:41:27,989	25		22,94
			25	22,94
			25	22,94
19.12.2025	12:38:22,544	88		22,95
			88	22,95
			88	22,95
19.12.2025	12:35:35,510	250		22,95
			250	22,95
			250	22,95
19.12.2025	12:31:14,433	7		22,95
			7	22,95
			7	22,95
19.12.2025	12:30:55,877	750		22,95
			750	22,95
			750	22,95
19.12.2025	12:30:32,663	100		22,95
			100	22,95
			100	22,95
19.12.2025	12:27:48,757	30		22,98
			30	22,98
			30	22,98
19.12.2025	12:27:30,085	300		22,98
			300	22,98
			300	22,98
19.12.2025	12:22:46,934	200		22,98
			200	22,98
			200	22,98
19.12.2025	12:20:47,131	100		22,98
			100	22,98
			100	22,98
19.12.2025	12:20:01,550	1 200		22,97
			1 200	22,97
			1 200	22,97
19.12.2025	12:19:06,111	130		22,99
			130	22,99
			130	22,99
19.12.2025	12:17:02,591	100		22,96
			100	22,96
			100	22,96
19.12.2025	12:13:35,504	1 100		23,00
			1 100	23,00
			1 100	23,00
19.12.2025	12:10:25,724	200		22,97
			200	22,97
			200	22,97
19.12.2025	12:08:05,481	1		23,00
			1	23,00
			1	23,00
19.12.2025	12:07:01,656	1 173		22,98
			1 173	22,98
			1 173	22,98
19.12.2025	12:06:45,132	230		22,96
			230	22,96
			230	22,96
19.12.2025	12:05:32,055	10		23,02
			10	23,02
			10	23,02
19.12.2025	12:05:08,308	270		23,01
			270	23,01
			270	23,01
19.12.2025	12:04:13,689	150		22,99
			150	22,99
			150	22,99
19.12.2025	12:03:34,928	1 000		22,99
			1 000	22,99
			1 000	22,99
19.12.2025	12:03:28,999	161		22,98
			100	22,98
			61	22,98
			161	22,98
19.12.2025	12:02:42,918	1 000		23,02
			1 000	23,02
			1 000	23,02
19.12.2025	12:02:24,269	1 000		23,01
			1 000	23,01
			1 000	23,01
19.12.2025	12:01:58,458	500		22,99
			500	22,99
			500	22,99
19.12.2025	11:57:34,705	902		23,03
			902	23,03
			902	23,03
19.12.2025	11:49:20,447	2		23,06
			2	23,06
			2	23,06
19.12.2025	11:49:14,044	50		23,06
			50	23,06
			50	23,06
19.12.2025	11:45:27,787	2		23,02
			2	23,02
			2	23,02
19.12.2025	11:43:02,913	390		23,01
			390	23,01
			390	23,01
19.12.2025	11:41:57,371	200		23,01
			200	23,01
			200	23,01
19.12.2025	11:41:53,833	50		23,01
			50	23,01
			50	23,01
19.12.2025	11:41:08,229	200		23,04
			200	23,04
			200	23,04
19.12.2025	11:40:06,391	53		23,05
			53	23,05
			53	23,05
19.12.2025	11:38:56,754	15		23,04
			15	23,04
			15	23,04
19.12.2025	11:38:36,113	134		23,06
			134	23,06
			134	23,06
19.12.2025	11:35:06,312	90		23,05
			90	23,05
			90	23,05
19.12.2025	11:33:53,435	50		23,06
			50	23,06
			50	23,06
19.12.2025	11:33:30,319	4		23,08
			4	23,08
			4	23,08
19.12.2025	11:33:18,171	165		23,05
			165	23,05
			165	23,05
19.12.2025	11:30:54,954	250		23,05
			250	23,05
			250	23,05
19.12.2025	11:27:10,896	50		23,09
			50	23,09
			50	23,09
19.12.2025	11:26:55,876	44		23,09
			44	23,09
			44	23,09
19.12.2025	11:25:14,612	80		23,05
			80	23,05
			80	23,05
19.12.2025	11:24:54,638	50		23,08
			50	23,08
			50	23,08
19.12.2025	11:22:21,867	500		23,10
			500	23,10
			500	23,10
19.12.2025	11:20:55,883	1 100		23,06
			1 100	23,06
			1 100	23,06
19.12.2025	11:20:16,827	400		23,08
			400	23,08
			400	23,08
19.12.2025	11:18:27,804	55		23,11
			55	23,11
			55	23,11
19.12.2025	11:14:09,935	1		23,17
			1	23,17
			1	23,17
19.12.2025	11:13:59,097	1 000		23,13
			1 000	23,13
			1 000	23,13
19.12.2025	11:13:42,501	100		23,13
			100	23,13
			100	23,13
19.12.2025	11:12:17,988	350		23,11
			350	23,11
			350	23,11
19.12.2025	11:10:21,155	1 000		23,11
			1 000	23,11
			1 000	23,11
19.12.2025	11:10:03,207	15		23,12
			15	23,12
			15	23,12
19.12.2025	11:06:44,571	110		23,08
			110	23,08
			110	23,08
19.12.2025	11:01:48,927	200		23,10
			200	23,10
			200	23,10
19.12.2025	11:00:45,655	24		23,05
			24	23,05
			24	23,05
19.12.2025	11:00:30,404	400		23,05
			200	23,05
			200	23,05
			400	23,05
19.12.2025	10:57:27,677	200		22,99
			200	22,99
			200	22,99
19.12.2025	10:56:12,200	150		23,01
			150	23,01
			150	23,01
19.12.2025	10:55:26,777	250		23,03
			250	23,03
			250	23,03
19.12.2025	10:54:10,384	500		23,03
			500	23,03
			500	23,03
19.12.2025	10:53:05,817	1		23,02
			1	23,02
			1	23,02
19.12.2025	10:52:36,535	1		23,01
			1	23,01
			1	23,01
19.12.2025	10:51:40,534	1 100		23,02
			1 100	23,02
			1 100	23,02
19.12.2025	10:51:15,995	1 271		23,01
			1 271	23,01
			1 271	23,01
19.12.2025	10:50:05,520	640		22,96
			640	22,96
			640	22,96
19.12.2025	10:49:55,022	100		22,96
			100	22,96
			100	22,96
19.12.2025	10:49:18,579	2		23,00
			2	23,00
			2	23,00
19.12.2025	10:49:06,549	1		23,01
			1	23,01
			1	23,01
19.12.2025	10:48:57,048	3		23,00
			3	23,00
			3	23,00
19.12.2025	10:48:56,693	400		23,00
			400	23,00
			400	23,00
19.12.2025	10:48:46,523	3		23,00
			3	23,00
			3	23,00
19.12.2025	10:48:42,773	4		23,00
			4	23,00
			4	23,00
19.12.2025	10:48:37,349	2		23,01
			2	23,01
			2	23,01
19.12.2025	10:48:08,024	1		23,01
			1	23,01
			1	23,01
19.12.2025	10:48:07,614	46		23,01
			46	23,01
			46	23,01
19.12.2025	10:46:46,925	3		23,03
			3	23,03
			3	23,03
19.12.2025	10:46:18,542	1		23,04
			1	23,04
			1	23,04
19.12.2025	10:45:44,425	1		23,04
			1	23,04
			1	23,04
19.12.2025	10:45:29,790	5		23,02
			5	23,02
			5	23,02
19.12.2025	10:42:56,284	9		23,00
			9	23,00
			9	23,00
19.12.2025	10:42:36,480	25		23,00
			25	23,00
			25	23,00
19.12.2025	10:39:52,167	500		22,97
			500	22,97
			500	22,97
19.12.2025	10:37:27,370	100		22,97
			100	22,97
			100	22,97
19.12.2025	10:35:19,992	45		22,97
			45	22,97
			45	22,97
19.12.2025	10:34:51,013	5		22,96
			5	22,96
			5	22,96
19.12.2025	10:33:05,772	108		22,95
			108	22,95
			108	22,95
19.12.2025	10:30:47,133	250		23,00
			250	23,00
			250	23,00
19.12.2025	10:28:26,208	50		23,01
			50	23,01
			50	23,01
19.12.2025	10:27:55,888	500		23,03
			500	23,03
			500	23,03
19.12.2025	10:27:15,171	250		23,02
			250	23,02
			250	23,02
19.12.2025	10:27:11,048	23		23,02
			23	23,02
			23	23,02
19.12.2025	10:26:10,923	200		23,02
			200	23,02
			200	23,02
19.12.2025	10:25:28,794	50		23,03
			50	23,03
			50	23,03
19.12.2025	10:24:25,792	1 000		23,06
			1 000	23,06
			1 000	23,06
19.12.2025	10:24:13,722	100		23,08
			100	23,08
			100	23,08
19.12.2025	10:22:22,866	60		23,03
			60	23,03
			60	23,03
19.12.2025	10:21:35,264	100		23,03
			100	23,03
			100	23,03
19.12.2025	10:21:04,779	2		23,02
			2	23,02
			2	23,02
19.12.2025	10:20:56,604	45		23,03
			45	23,03
			45	23,03
19.12.2025	10:20:40,090	1 000		23,03
			1 000	23,03
			1 000	23,03
19.12.2025	10:19:52,635	94		23,02
			94	23,02
			94	23,02
19.12.2025	10:19:49,926	45		23,02
			45	23,02
			45	23,02
19.12.2025	10:19:39,415	1 100		23,03
			1 100	23,03
			1 100	23,03
19.12.2025	10:17:34,420	50		23,04
			50	23,04
			50	23,04
19.12.2025	10:16:32,903	500		23,00
			500	23,00
			500	23,00
19.12.2025	10:15:07,500	250		22,95
			250	22,95
			250	22,95
19.12.2025	10:15:01,567	5		22,94
			5	22,94
			5	22,94
19.12.2025	10:14:13,289	150		22,93
			150	22,93
			150	22,93
19.12.2025	10:14:09,525	220		22,91
			220	22,91
			220	22,91
19.12.2025	10:11:25,537	100		22,89
			100	22,89
			100	22,89
19.12.2025	10:06:48,647	21		22,88
			21	22,88
			21	22,88
19.12.2025	10:06:44,483	100		22,88
			100	22,88
			100	22,88
19.12.2025	10:06:16,521	415		22,87
			415	22,87
			415	22,87
19.12.2025	10:04:57,724	600		22,84
			600	22,84
			600	22,84
19.12.2025	10:02:43,456	100		22,80
			100	22,80
			100	22,80
19.12.2025	10:00:43,149	10		22,81
			10	22,81
			10	22,81
19.12.2025	09:57:18,683	500		22,85
			500	22,85
			500	22,85
19.12.2025	09:56:14,363	385		22,83
			385	22,83
			385	22,83
19.12.2025	09:55:53,857	45		22,78
			45	22,78
			45	22,78
19.12.2025	09:54:00,035	23		22,77
			23	22,77
			23	22,77
19.12.2025	09:53:06,513	11		22,73
			11	22,73
			11	22,73
19.12.2025	09:50:53,823	30		22,71
			30	22,71
			30	22,71
19.12.2025	09:49:12,357	13		22,81
			13	22,81
			13	22,81
19.12.2025	09:48:46,762	7		22,79
			7	22,79
			7	22,79
19.12.2025	09:44:25,699	100		22,80
			100	22,80
			100	22,80
19.12.2025	09:43:13,297	631		22,79
			631	22,79
			631	22,79
19.12.2025	09:41:56,226	30		22,83
			30	22,83
			30	22,83
19.12.2025	09:41:05,765	400		22,80
			400	22,80
			400	22,80
19.12.2025	09:40:35,832	99		22,78
			99	22,78
			99	22,78
19.12.2025	09:40:16,885	1 100		22,78
			1 100	22,78
			1 100	22,78
19.12.2025	09:39:24,231	10		22,81
			10	22,81
			10	22,81
19.12.2025	09:37:17,113	300		22,97
			200	22,97
			300	22,97
			100	22,97
19.12.2025	09:37:10,481	300		22,96
			300	22,96
			300	22,96
19.12.2025	09:36:37,430	50		22,94
			50	22,94
			50	22,94
19.12.2025	09:35:46,983	250		22,93
			250	22,93
			250	22,93
19.12.2025	09:35:20,605	981		22,92
			981	22,92
			981	22,92
19.12.2025	09:35:19,378	1 100		22,92
			1 100	22,92
			1 100	22,92
19.12.2025	09:35:19,260	1 100		22,92
			1 100	22,92
			1 100	22,92
19.12.2025	09:34:51,247	660		22,90
			660	22,90
			660	22,90
19.12.2025	09:34:10,421	1 100		22,85
			1 100	22,85
			1 100	22,85
19.12.2025	09:31:14,956	28		22,82
			28	22,82
			28	22,82
19.12.2025	09:31:01,955	500		22,84
			500	22,84
			500	22,84
19.12.2025	09:30:02,085	44		22,84
			44	22,84
			44	22,84
19.12.2025	09:29:58,461	430		22,84
			430	22,84
			430	22,84
19.12.2025	09:27:52,639	1 100		22,83
			1 100	22,83
			1 100	22,83
19.12.2025	09:26:54,633	100		22,78
			100	22,78
			100	22,78
19.12.2025	09:25:11,599	80		22,78
			80	22,78
			80	22,78
19.12.2025	09:22:55,068	28		22,89
			28	22,89
			28	22,89
19.12.2025	09:22:24,994	40		22,88
			40	22,88
			40	22,88
19.12.2025	09:22:04,004	150		22,86
			150	22,86
			150	22,86
19.12.2025	09:21:54,956	60		22,76
			60	22,76
			60	22,76
19.12.2025	09:21:52,611	40		22,77
			40	22,77
			40	22,77
19.12.2025	09:19:14,989	500		22,80
			500	22,80
			500	22,80
19.12.2025	09:18:46,282	1		22,79
			1	22,79
			1	22,79
19.12.2025	09:17:45,639	453		22,78
			453	22,78
			453	22,78
19.12.2025	09:17:01,015	2 102		22,62
			2 102	22,62
			1 150	22,62
			952	22,62
19.12.2025	09:17:00,460	3 353		22,62
			2 003	22,62
			3 353	22,62
			1 350	22,62
19.12.2025	09:16:58,791	3 395		22,62
			2 245	22,62
			1 150	22,62
			3 395	22,62
19.12.2025	09:16:42,466	1 150		22,62
			1 150	22,62
			1 150	22,62
19.12.2025	09:15:41,647	1 150		22,63
			1 150	22,63
			1 150	22,63
19.12.2025	09:14:24,366	60		22,58
			60	22,58
			60	22,58
19.12.2025	09:13:49,512	1 000		22,65
			1 000	22,65
			1 000	22,65
19.12.2025	09:13:41,936	250		22,67
			250	22,67
			250	22,67
19.12.2025	09:13:06,823	250		22,68
			250	22,68
			250	22,68
19.12.2025	09:12:09,376	500		22,76
			500	22,76
			500	22,76
19.12.2025	09:10:56,888	3		22,75
			3	22,75
			3	22,75
19.12.2025	09:10:49,903	100		22,78
			100	22,78
			100	22,78
19.12.2025	09:10:40,190	22		22,80
			22	22,80
			22	22,80
19.12.2025	09:09:51,278	150		22,76
			150	22,76
			150	22,76
19.12.2025	09:09:44,650	500		22,76
			500	22,76
			500	22,76
19.12.2025	09:08:42,064	8		22,71
			8	22,71
			8	22,71
19.12.2025	09:07:34,816	100		22,77
			100	22,77
			100	22,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,01 / Ask: 50,06
Stückzahl: 582 527
-10,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:19:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung