Rheinmetall AG
- Information
- Last
- Buy
- Sell
448
200
1719.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 09:03:48.733 | 40 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 40 | 1 719.00 | |||
| 05/11/2025 | 09:03:18.662 | 30 | 1 720.50 | |
| 30 | 1 720.50 | |||
| 30 | 1 720.50 | |||
| 05/11/2025 | 09:03:18.321 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/11/2025 | 09:03:17.355 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 05/11/2025 | 09:03:15.802 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 09:03:11.734 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 05/11/2025 | 09:03:05.200 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/11/2025 | 09:03:05.053 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 09:02:56.631 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/11/2025 | 09:02:49.185 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 05/11/2025 | 09:02:45.396 | 14 | 1 720.50 | |
| 14 | 1 720.50 | |||
| 14 | 1 720.50 | |||
| 05/11/2025 | 09:02:39.632 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 05/11/2025 | 09:02:25.422 | 7 | 1 721.00 | |
| 7 | 1 721.00 | |||
| 7 | 1 721.00 | |||
| 05/11/2025 | 09:02:19.487 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 09:02:07.572 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 05/11/2025 | 09:02:06.854 | 9 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 9 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 05/11/2025 | 09:01:36.284 | 21 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/11/2025 | 09:00:52.637 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/11/2025 | 09:00:36.471 | 7 | 1 714.00 | |
| 7 | 1 714.00 | |||
| 7 | 1 714.00 | |||
| 05/11/2025 | 09:00:33.213 | 19 | 1 714.00 | |
| 19 | 1 714.00 | |||
| 19 | 1 714.00 | |||
| 05/11/2025 | 09:00:28.952 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 09:00:16.215 | 52 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 15 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 30 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 8 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 09:00:15.914 | 79 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 21 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 25 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 28 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 05/11/2025 | 09:00:09.453 | 847 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 100 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 694 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 100 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 12 | 1 720.00 | |||
| 130 | 1 720.00 | |||
| 200 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 30 | 1 720.00 | |||
| 274 | 1 720.00 | |||
| 05/11/2025 | 08:57:37.988 | 50 | 1 720.50 | |
| 50 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 05/11/2025 | 08:57:12.748 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 05/11/2025 | 08:57:11.291 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/11/2025 | 08:56:42.511 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/11/2025 | 08:56:33.350 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/11/2025 | 08:56:09.463 | 40 | 1 722.50 | |
| 40 | 1 722.50 | |||
| 40 | 1 722.50 | |||
| 05/11/2025 | 08:56:03.366 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 05/11/2025 | 08:56:02.976 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/11/2025 | 08:55:23.421 | 16 | 1 720.50 | |
| 16 | 1 720.50 | |||
| 16 | 1 720.50 | |||
| 05/11/2025 | 08:55:23.338 | 54 | 1 720.50 | |
| 54 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/11/2025 | 08:55:22.057 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/11/2025 | 08:54:56.014 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 05/11/2025 | 08:54:52.339 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 08:54:30.998 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:54:08.668 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 08:53:00.338 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 08:52:13.238 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/11/2025 | 08:51:10.356 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 08:50:27.393 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 08:50:20.394 | 6 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 05/11/2025 | 08:50:02.042 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 08:49:48.413 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 05/11/2025 | 08:49:40.499 | 10 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 05/11/2025 | 08:49:06.794 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 05/11/2025 | 08:48:08.928 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 08:47:39.346 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 05/11/2025 | 08:47:37.675 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 05/11/2025 | 08:47:07.839 | 10 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 05/11/2025 | 08:46:32.399 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 05/11/2025 | 08:46:31.720 | 3 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:46:31.423 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:46:21.861 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:46:06.367 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:45:42.399 | 3 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:45:28.024 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:44:31.636 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:44:24.883 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/11/2025 | 08:44:20.225 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/11/2025 | 08:44:03.725 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/11/2025 | 08:43:48.389 | 10 | 1 722.00 | |
| 7 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 05/11/2025 | 08:43:42.701 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/11/2025 | 08:43:10.005 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 08:42:27.221 | 2 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 05/11/2025 | 08:42:23.118 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/11/2025 | 08:41:32.904 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 08:41:25.765 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 08:41:23.605 | 6 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 05/11/2025 | 08:41:11.477 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 08:40:13.623 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/11/2025 | 08:40:06.832 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 08:38:58.549 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:38:48.807 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:38:45.869 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 08:38:18.277 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 08:38:16.190 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:37:44.934 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/11/2025 | 08:37:06.990 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/11/2025 | 08:37:01.917 | 2 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 05/11/2025 | 08:36:00.095 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:35:43.069 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/11/2025 | 08:35:42.561 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/11/2025 | 08:34:29.137 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:34:03.677 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/11/2025 | 08:33:51.808 | 4 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 05/11/2025 | 08:33:39.944 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/11/2025 | 08:33:14.998 | 2 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 05/11/2025 | 08:32:31.109 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/11/2025 | 08:31:53.966 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/11/2025 | 08:31:29.856 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 05/11/2025 | 08:31:19.059 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/11/2025 | 08:31:03.548 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:30:30.043 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/11/2025 | 08:30:19.477 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/11/2025 | 08:30:03.680 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/11/2025 | 08:29:30.574 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 08:29:23.545 | 20 | 1 724.00 | |
| 12 | 1 724.00 | |||
| 8 | 1 724.00 | |||
| 20 | 1 724.00 | |||
| 05/11/2025 | 08:29:17.825 | 9 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 9 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 08:28:19.970 | 10 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 7 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 05/11/2025 | 08:27:22.905 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 08:27:22.598 | 50 | 1 720.50 | |
| 11 | 1 720.50 | |||
| 32 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 05/11/2025 | 08:27:18.038 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 05/11/2025 | 08:26:39.870 | 4 | 1 721.50 | |
| 4 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 05/11/2025 | 08:26:36.721 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 05/11/2025 | 08:25:27.163 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 08:25:03.968 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 08:24:06.157 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 08:24:02.831 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 08:22:34.544 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/11/2025 | 08:22:28.363 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 08:21:51.235 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/11/2025 | 08:21:28.013 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:21:15.568 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 05/11/2025 | 08:20:34.070 | 36 | 1 720.50 | |
| 36 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 28 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/11/2025 | 08:20:29.965 | 39 | 1 723.50 | |
| 7 | 1 723.50 | |||
| 39 | 1 723.50 | |||
| 32 | 1 723.50 | |||
| 05/11/2025 | 08:20:20.301 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 08:20:18.175 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 08:20:02.778 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/11/2025 | 08:19:55.333 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/11/2025 | 08:19:43.468 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/11/2025 | 08:19:40.025 | 40 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 12 | 1 722.00 | |||
| 40 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 05/11/2025 | 08:18:50.649 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/11/2025 | 08:18:38.385 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/11/2025 | 08:18:25.901 | 15 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 15 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 05/11/2025 | 08:18:25.803 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/11/2025 | 08:16:43.015 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 05/11/2025 | 08:16:33.921 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/11/2025 | 08:15:49.923 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 05/11/2025 | 08:15:36.920 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 05/11/2025 | 08:15:32.110 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 05/11/2025 | 08:15:09.516 | 5 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 05/11/2025 | 08:13:49.444 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 05/11/2025 | 08:13:03.974 | 12 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 12 | 1 722.50 | |||
| 05/11/2025 | 08:12:00.305 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/11/2025 | 08:11:33.644 | 2 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 05/11/2025 | 08:11:01.890 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 05/11/2025 | 08:10:00.152 | 7 | 1 724.00 | |
| 7 | 1 724.00 | |||
| 7 | 1 724.00 | |||
| 05/11/2025 | 08:08:56.360 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/11/2025 | 08:08:26.081 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:07:49.378 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:07:34.878 | 29 | 1 725.50 | |
| 29 | 1 725.50 | |||
| 29 | 1 725.50 | |||
| 05/11/2025 | 08:06:37.244 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:06:32.311 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:06:14.103 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/11/2025 | 08:06:04.250 | 12 | 1 724.00 | |
| 12 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 05/11/2025 | 08:05:38.075 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 05/11/2025 | 08:05:18.575 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/11/2025 | 08:04:40.756 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/11/2025 | 08:04:37.443 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 05/11/2025 | 08:04:32.997 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 05/11/2025 | 08:04:27.780 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:04:22.026 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:04:09.860 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 08:04:09.555 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/11/2025 | 08:03:37.016 | 9 | 1 725.00 | |
| 9 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 05/11/2025 | 08:03:24.685 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/11/2025 | 08:03:07.411 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/11/2025 | 08:02:45.558 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 08:01:51.212 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 05/11/2025 | 08:01:33.336 | 6 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 05/11/2025 | 08:01:32.415 | 5 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/11/2025 | 08:01:23.363 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/11/2025 | 08:01:17.193 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:01:04.838 | 10 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 7 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 05/11/2025 | 08:00:37.801 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:00:16.993 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:00:14.786 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:00:08.629 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/11/2025 | 08:00:06.533 | 118 | 1 722.00 | |
| 24 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 71 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 4 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 19 | 1 722.00 | |||
| 23 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 8 | 1 722.00 | |||
| 05/11/2025 | 07:58:46.645 | 79 | 1 722.50 | |
| 18 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 46 | 1 722.50 | |||
| 79 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 05/11/2025 | 07:58:43.019 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 05/11/2025 | 07:58:13.886 | 10 | 1 723.00 | |
| 7 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 05/11/2025 | 07:57:47.804 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/11/2025 | 07:57:35.111 | 6 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/11/2025 | 07:56:53.371 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 8 | 1 723.00 | |||
| 05/11/2025 | 07:56:53.215 | 5 | 1 723.00 | |
| 4 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 07:56:37.816 | 18 | 1 725.00 | |
| 18 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 13 | 1 725.00 | |||
| 05/11/2025 | 07:55:57.418 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/11/2025 | 07:55:10.828 | 103 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 84 | 1 725.00 | |||
| 11 | 1 725.00 | |||
| 19 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 05/11/2025 | 07:54:46.250 | 74 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 42 | 1 726.00 | |||
| 74 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 9 | 1 726.00 | |||
| 7 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 05/11/2025 | 07:53:47.499 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 05/11/2025 | 07:53:46.163 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/11/2025 | 07:52:06.025 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/11/2025 | 07:49:44.678 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 05/11/2025 | 07:47:51.934 | 9 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 9 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 05/11/2025 | 07:47:04.370 | 15 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 05/11/2025 | 07:43:09.594 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 05/11/2025 | 07:42:42.609 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 05/11/2025 | 07:40:27.996 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 05/11/2025 | 07:40:03.480 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 05/11/2025 | 07:37:07.815 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 05/11/2025 | 07:34:37.068 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 05/11/2025 | 07:32:43.962 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 05/11/2025 | 07:32:43.837 | 7 | 1 731.50 | |
| 7 | 1 731.50 | |||
| 7 | 1 731.50 | |||
| 05/11/2025 | 07:30:46.318 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/11/2025 | 07:30:38.644 | 15 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 15 | 1 728.00 | |||
| 05/11/2025 | 07:30:26.902 | 244 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 13 | 1 729.00 | |||
| 120 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 12 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 12 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 50 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 100 | 1 729.00 | |||
| 15 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 1 | 1 729.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.34 / Ask: 170.50
Turnover: 18 735 TEUR -
Palantir Technologies Inc.
Bid: 0.00 / Ask: 161.48
Turnover: 10 436 TEUR -
Advanced Micro Devices Inc.
Bid: 209.05 / Ask: 209.75
Turnover: 7 354 TEUR -
Novo-Nordisk AS
Bid: 40.55 / Ask: 40.665
Turnover: 5 300 TEUR -
Rheinmetall AG
Bid: 1 716.50
Ask: 1 719.00
Turnover: 4 611 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 09:05:09
Last Update:
05/11/2025 @ 09:05:09