freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
420
26,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:33:45,896 | 125 | 26,68 | |
| 50 | 26,68 | |||
| 5 | 26,68 | |||
| 70 | 26,68 | |||
| 125 | 26,68 | |||
| 04.11.2025 | 19:20:54,661 | 50 | 26,72 | |
| 5 | 26,72 | |||
| 45 | 26,72 | |||
| 50 | 26,72 | |||
| 04.11.2025 | 19:04:23,301 | 35 | 26,60 | |
| 35 | 26,60 | |||
| 35 | 26,60 | |||
| 04.11.2025 | 18:47:39,657 | 190 | 26,60 | |
| 190 | 26,60 | |||
| 190 | 26,60 | |||
| 04.11.2025 | 18:47:38,335 | 210 | 26,60 | |
| 200 | 26,60 | |||
| 210 | 26,60 | |||
| 5 | 26,60 | |||
| 5 | 26,60 | |||
| 04.11.2025 | 18:38:11,574 | 300 | 26,70 | |
| 250 | 26,70 | |||
| 300 | 26,70 | |||
| 50 | 26,70 | |||
| 04.11.2025 | 18:38:09,034 | 55 | 26,72 | |
| 55 | 26,72 | |||
| 5 | 26,72 | |||
| 50 | 26,72 | |||
| 04.11.2025 | 18:36:43,061 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 04.11.2025 | 18:34:48,223 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 04.11.2025 | 18:31:05,741 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 50 | 26,72 | |||
| 150 | 26,72 | |||
| 04.11.2025 | 18:30:43,532 | 20 | 26,90 | |
| 20 | 26,90 | |||
| 20 | 26,90 | |||
| 04.11.2025 | 18:29:09,724 | 35 | 26,72 | |
| 35 | 26,72 | |||
| 35 | 26,72 | |||
| 04.11.2025 | 18:29:02,101 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 04.11.2025 | 18:28:52,143 | 100 | 26,90 | |
| 50 | 26,90 | |||
| 100 | 26,90 | |||
| 50 | 26,90 | |||
| 04.11.2025 | 18:25:21,671 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 04.11.2025 | 18:20:22,406 | 60 | 26,72 | |
| 60 | 26,72 | |||
| 60 | 26,72 | |||
| 04.11.2025 | 18:18:59,590 | 15 | 26,88 | |
| 15 | 26,88 | |||
| 15 | 26,88 | |||
| 04.11.2025 | 18:15:06,688 | 200 | 26,72 | |
| 50 | 26,72 | |||
| 200 | 26,72 | |||
| 100 | 26,72 | |||
| 50 | 26,72 | |||
| 04.11.2025 | 18:12:03,743 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 04.11.2025 | 18:11:32,665 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 04.11.2025 | 18:04:42,988 | 180 | 26,88 | |
| 180 | 26,88 | |||
| 180 | 26,88 | |||
| 04.11.2025 | 18:03:37,988 | 320 | 26,82 | |
| 120 | 26,82 | |||
| 200 | 26,82 | |||
| 320 | 26,82 | |||
| 04.11.2025 | 18:01:19,075 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 04.11.2025 | 18:01:07,011 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 25 | 26,78 | |||
| 125 | 26,78 | |||
| 04.11.2025 | 17:59:21,013 | 15 | 26,78 | |
| 10 | 26,78 | |||
| 15 | 26,78 | |||
| 5 | 26,78 | |||
| 04.11.2025 | 17:59:06,011 | 15 | 26,68 | |
| 15 | 26,68 | |||
| 15 | 26,68 | |||
| 04.11.2025 | 17:57:58,132 | 105 | 26,68 | |
| 105 | 26,68 | |||
| 55 | 26,68 | |||
| 50 | 26,68 | |||
| 04.11.2025 | 17:57:58,028 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 5 | 26,68 | |||
| 75 | 26,68 | |||
| 50 | 26,68 | |||
| 70 | 26,68 | |||
| 04.11.2025 | 17:28:18,728 | 350 | 26,50 | |
| 350 | 26,50 | |||
| 350 | 26,50 | |||
| 04.11.2025 | 17:26:17,204 | 550 | 26,46 | |
| 400 | 26,46 | |||
| 150 | 26,46 | |||
| 550 | 26,46 | |||
| 04.11.2025 | 17:26:16,288 | 400 | 26,46 | |
| 400 | 26,46 | |||
| 400 | 26,46 | |||
| 04.11.2025 | 17:24:43,212 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 04.11.2025 | 17:21:13,886 | 1 100 | 26,46 | |
| 1 100 | 26,46 | |||
| 1 100 | 26,46 | |||
| 04.11.2025 | 17:20:57,676 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 04.11.2025 | 17:20:18,361 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 04.11.2025 | 17:20:15,367 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 04.11.2025 | 17:19:09,205 | 60 | 26,50 | |
| 60 | 26,50 | |||
| 60 | 26,50 | |||
| 04.11.2025 | 17:18:19,253 | 143 | 26,50 | |
| 143 | 26,50 | |||
| 143 | 26,50 | |||
| 04.11.2025 | 17:18:19,096 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 04.11.2025 | 17:18:06,408 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 04.11.2025 | 17:13:02,445 | 50 | 26,52 | |
| 50 | 26,52 | |||
| 50 | 26,52 | |||
| 04.11.2025 | 17:06:56,275 | 10 | 26,52 | |
| 10 | 26,52 | |||
| 10 | 26,52 | |||
| 04.11.2025 | 17:06:52,563 | 300 | 26,52 | |
| 300 | 26,52 | |||
| 300 | 26,52 | |||
| 04.11.2025 | 17:01:07,705 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 04.11.2025 | 17:01:01,952 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 04.11.2025 | 17:01:01,288 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 04.11.2025 | 17:01:00,511 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 04.11.2025 | 16:59:04,450 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 04.11.2025 | 16:49:10,087 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 04.11.2025 | 16:48:31,950 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 04.11.2025 | 16:47:58,623 | 20 | 26,48 | |
| 20 | 26,48 | |||
| 20 | 26,48 | |||
| 04.11.2025 | 16:47:25,982 | 75 | 26,48 | |
| 75 | 26,48 | |||
| 75 | 26,48 | |||
| 04.11.2025 | 16:45:19,162 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 04.11.2025 | 16:44:21,828 | 20 | 26,48 | |
| 20 | 26,48 | |||
| 20 | 26,48 | |||
| 04.11.2025 | 16:32:46,922 | 867 | 26,50 | |
| 867 | 26,50 | |||
| 867 | 26,50 | |||
| 04.11.2025 | 16:32:42,709 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 04.11.2025 | 16:30:55,085 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 04.11.2025 | 16:29:58,599 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 04.11.2025 | 16:25:09,372 | 4 | 26,48 | |
| 4 | 26,48 | |||
| 4 | 26,48 | |||
| 04.11.2025 | 16:24:03,745 | 4 | 26,52 | |
| 4 | 26,52 | |||
| 4 | 26,52 | |||
| 04.11.2025 | 16:23:46,530 | 200 | 26,52 | |
| 200 | 26,52 | |||
| 200 | 26,52 | |||
| 04.11.2025 | 16:21:33,390 | 150 | 26,52 | |
| 150 | 26,52 | |||
| 150 | 26,52 | |||
| 04.11.2025 | 16:16:36,788 | 245 | 26,50 | |
| 25 | 26,50 | |||
| 245 | 26,50 | |||
| 220 | 26,50 | |||
| 04.11.2025 | 16:16:12,416 | 120 | 26,48 | |
| 120 | 26,48 | |||
| 120 | 26,48 | |||
| 04.11.2025 | 16:13:13,535 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 04.11.2025 | 16:05:14,894 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 04.11.2025 | 16:04:06,387 | 12 | 26,42 | |
| 12 | 26,42 | |||
| 12 | 26,42 | |||
| 04.11.2025 | 16:01:09,749 | 25 | 26,38 | |
| 25 | 26,38 | |||
| 25 | 26,38 | |||
| 04.11.2025 | 16:00:06,966 | 2 | 26,40 | |
| 2 | 26,40 | |||
| 2 | 26,40 | |||
| 04.11.2025 | 15:54:07,960 | 300 | 26,38 | |
| 300 | 26,38 | |||
| 300 | 26,38 | |||
| 04.11.2025 | 15:53:59,242 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 04.11.2025 | 15:48:06,964 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 04.11.2025 | 15:47:15,833 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 04.11.2025 | 15:46:29,035 | 113 | 26,40 | |
| 113 | 26,40 | |||
| 113 | 26,40 | |||
| 04.11.2025 | 15:46:18,453 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 04.11.2025 | 15:42:40,356 | 52 | 26,36 | |
| 52 | 26,36 | |||
| 52 | 26,36 | |||
| 04.11.2025 | 15:36:10,951 | 1 | 26,36 | |
| 1 | 26,36 | |||
| 1 | 26,36 | |||
| 04.11.2025 | 15:36:00,411 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 04.11.2025 | 15:35:27,554 | 375 | 26,38 | |
| 375 | 26,38 | |||
| 375 | 26,38 | |||
| 04.11.2025 | 15:33:36,228 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 04.11.2025 | 15:30:36,219 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 04.11.2025 | 15:30:24,165 | 380 | 26,38 | |
| 380 | 26,38 | |||
| 380 | 26,38 | |||
| 04.11.2025 | 15:30:07,085 | 355 | 26,40 | |
| 355 | 26,40 | |||
| 355 | 26,40 | |||
| 04.11.2025 | 15:29:57,377 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 04.11.2025 | 15:14:51,142 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 04.11.2025 | 15:12:22,274 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 04.11.2025 | 15:11:04,952 | 350 | 26,38 | |
| 350 | 26,38 | |||
| 350 | 26,38 | |||
| 04.11.2025 | 15:09:34,294 | 400 | 26,36 | |
| 400 | 26,36 | |||
| 400 | 26,36 | |||
| 04.11.2025 | 15:08:13,319 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 04.11.2025 | 15:01:00,701 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 04.11.2025 | 14:59:57,609 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 04.11.2025 | 14:55:45,444 | 60 | 26,34 | |
| 60 | 26,34 | |||
| 60 | 26,34 | |||
| 04.11.2025 | 14:55:12,155 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 04.11.2025 | 14:55:11,644 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 04.11.2025 | 14:54:15,477 | 55 | 26,34 | |
| 55 | 26,34 | |||
| 55 | 26,34 | |||
| 04.11.2025 | 14:42:58,337 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 04.11.2025 | 14:32:50,305 | 10 | 26,36 | |
| 10 | 26,36 | |||
| 10 | 26,36 | |||
| 04.11.2025 | 14:31:38,204 | 131 | 26,36 | |
| 131 | 26,36 | |||
| 131 | 26,36 | |||
| 04.11.2025 | 14:29:58,664 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 04.11.2025 | 14:29:11,861 | 300 | 26,36 | |
| 300 | 26,36 | |||
| 300 | 26,36 | |||
| 04.11.2025 | 14:28:06,643 | 30 | 26,36 | |
| 30 | 26,36 | |||
| 30 | 26,36 | |||
| 04.11.2025 | 14:25:36,953 | 75 | 26,36 | |
| 75 | 26,36 | |||
| 75 | 26,36 | |||
| 04.11.2025 | 14:15:16,895 | 160 | 26,36 | |
| 160 | 26,36 | |||
| 160 | 26,36 | |||
| 04.11.2025 | 14:13:33,957 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 04.11.2025 | 14:13:12,851 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 04.11.2025 | 14:11:38,745 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 04.11.2025 | 14:11:05,458 | 250 | 26,40 | |
| 250 | 26,40 | |||
| 250 | 26,40 | |||
| 04.11.2025 | 14:10:46,680 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 04.11.2025 | 14:09:05,538 | 155 | 26,42 | |
| 155 | 26,42 | |||
| 155 | 26,42 | |||
| 04.11.2025 | 14:05:34,896 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 04.11.2025 | 14:01:15,349 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 04.11.2025 | 13:59:11,779 | 70 | 26,44 | |
| 70 | 26,44 | |||
| 70 | 26,44 | |||
| 04.11.2025 | 13:58:35,038 | 55 | 26,42 | |
| 55 | 26,42 | |||
| 55 | 26,42 | |||
| 04.11.2025 | 13:52:44,167 | 130 | 26,42 | |
| 130 | 26,42 | |||
| 130 | 26,42 | |||
| 04.11.2025 | 13:49:40,881 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 04.11.2025 | 13:49:32,339 | 50 | 26,44 | |
| 50 | 26,44 | |||
| 50 | 26,44 | |||
| 04.11.2025 | 13:49:19,122 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 04.11.2025 | 13:46:22,769 | 15 | 26,46 | |
| 15 | 26,46 | |||
| 15 | 26,46 | |||
| 04.11.2025 | 13:46:05,302 | 300 | 26,44 | |
| 300 | 26,44 | |||
| 300 | 26,44 | |||
| 04.11.2025 | 13:44:53,730 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 04.11.2025 | 13:43:06,100 | 189 | 26,42 | |
| 189 | 26,42 | |||
| 189 | 26,42 | |||
| 04.11.2025 | 13:40:12,932 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 04.11.2025 | 13:37:12,755 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 04.11.2025 | 13:32:16,280 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 04.11.2025 | 13:32:12,661 | 189 | 26,42 | |
| 189 | 26,42 | |||
| 189 | 26,42 | |||
| 04.11.2025 | 13:28:44,877 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 13:27:10,720 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 04.11.2025 | 13:25:50,595 | 191 | 26,38 | |
| 191 | 26,38 | |||
| 191 | 26,38 | |||
| 04.11.2025 | 13:25:29,451 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 04.11.2025 | 13:24:07,091 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 04.11.2025 | 13:23:52,923 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 04.11.2025 | 13:19:50,120 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 04.11.2025 | 13:19:04,496 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 04.11.2025 | 13:18:07,617 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 04.11.2025 | 13:16:00,427 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 04.11.2025 | 13:10:48,553 | 500 | 26,32 | |
| 100 | 26,32 | |||
| 500 | 26,32 | |||
| 400 | 26,32 | |||
| 04.11.2025 | 13:10:34,405 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 04.11.2025 | 13:04:48,762 | 70 | 26,36 | |
| 70 | 26,36 | |||
| 70 | 26,36 | |||
| 04.11.2025 | 13:04:24,786 | 145 | 26,36 | |
| 145 | 26,36 | |||
| 145 | 26,36 | |||
| 04.11.2025 | 13:04:08,089 | 10 | 26,36 | |
| 10 | 26,36 | |||
| 10 | 26,36 | |||
| 04.11.2025 | 13:03:14,796 | 145 | 26,36 | |
| 145 | 26,36 | |||
| 145 | 26,36 | |||
| 04.11.2025 | 13:02:43,604 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 04.11.2025 | 13:01:57,001 | 300 | 26,32 | |
| 300 | 26,32 | |||
| 300 | 26,32 | |||
| 04.11.2025 | 13:01:17,167 | 178 | 26,38 | |
| 178 | 26,38 | |||
| 178 | 26,38 | |||
| 04.11.2025 | 13:01:16,645 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 04.11.2025 | 13:01:03,287 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 04.11.2025 | 12:59:09,807 | 178 | 26,34 | |
| 178 | 26,34 | |||
| 178 | 26,34 | |||
| 04.11.2025 | 12:59:03,740 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 04.11.2025 | 12:58:54,764 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 04.11.2025 | 12:54:12,888 | 20 | 26,38 | |
| 20 | 26,38 | |||
| 20 | 26,38 | |||
| 04.11.2025 | 12:48:03,745 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 04.11.2025 | 12:47:05,843 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 04.11.2025 | 12:46:42,081 | 25 | 26,32 | |
| 25 | 26,32 | |||
| 25 | 26,32 | |||
| 04.11.2025 | 12:44:21,828 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 04.11.2025 | 12:44:05,803 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 04.11.2025 | 12:40:33,692 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 04.11.2025 | 12:40:30,488 | 300 | 26,32 | |
| 300 | 26,32 | |||
| 300 | 26,32 | |||
| 04.11.2025 | 12:39:07,890 | 190 | 26,28 | |
| 190 | 26,28 | |||
| 190 | 26,28 | |||
| 04.11.2025 | 12:39:02,703 | 387 | 26,28 | |
| 387 | 26,28 | |||
| 387 | 26,28 | |||
| 04.11.2025 | 12:38:45,935 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 04.11.2025 | 12:35:50,621 | 60 | 26,30 | |
| 60 | 26,30 | |||
| 60 | 26,30 | |||
| 04.11.2025 | 12:34:04,856 | 30 | 26,30 | |
| 30 | 26,30 | |||
| 30 | 26,30 | |||
| 04.11.2025 | 12:33:57,453 | 9 | 26,30 | |
| 9 | 26,30 | |||
| 9 | 26,30 | |||
| 04.11.2025 | 12:32:29,808 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 04.11.2025 | 12:32:18,730 | 268 | 26,30 | |
| 268 | 26,30 | |||
| 268 | 26,30 | |||
| 04.11.2025 | 12:30:52,635 | 900 | 26,30 | |
| 350 | 26,30 | |||
| 110 | 26,30 | |||
| 440 | 26,30 | |||
| 900 | 26,30 | |||
| 04.11.2025 | 12:30:12,949 | 60 | 26,30 | |
| 60 | 26,30 | |||
| 60 | 26,30 | |||
| 04.11.2025 | 12:29:58,911 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 04.11.2025 | 12:26:04,447 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 04.11.2025 | 12:25:23,360 | 77 | 26,28 | |
| 77 | 26,28 | |||
| 77 | 26,28 | |||
| 04.11.2025 | 12:24:07,110 | 190 | 26,26 | |
| 190 | 26,26 | |||
| 190 | 26,26 | |||
| 04.11.2025 | 12:24:02,668 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 04.11.2025 | 12:22:25,802 | 17 | 26,26 | |
| 17 | 26,26 | |||
| 17 | 26,26 | |||
| 04.11.2025 | 12:21:29,302 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 04.11.2025 | 12:17:41,296 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 04.11.2025 | 12:17:14,646 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 04.11.2025 | 12:16:46,197 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 04.11.2025 | 12:15:41,082 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 04.11.2025 | 12:14:30,214 | 800 | 26,22 | |
| 800 | 26,22 | |||
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 12:14:27,830 | 90 | 26,24 | |
| 90 | 26,24 | |||
| 90 | 26,24 | |||
| 04.11.2025 | 12:13:38,169 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 12:11:58,206 | 25 | 26,22 | |
| 25 | 26,22 | |||
| 25 | 26,22 | |||
| 04.11.2025 | 12:11:39,749 | 30 | 26,24 | |
| 30 | 26,24 | |||
| 30 | 26,24 | |||
| 04.11.2025 | 12:11:29,561 | 73 | 26,22 | |
| 73 | 26,22 | |||
| 73 | 26,22 | |||
| 04.11.2025 | 12:10:38,963 | 60 | 26,24 | |
| 60 | 26,24 | |||
| 60 | 26,24 | |||
| 04.11.2025 | 12:09:16,886 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 04.11.2025 | 12:07:42,570 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 12:06:51,112 | 191 | 26,22 | |
| 191 | 26,22 | |||
| 191 | 26,22 | |||
| 04.11.2025 | 12:05:52,360 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 12:01:47,488 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 04.11.2025 | 12:01:10,897 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 12:01:06,393 | 80 | 26,24 | |
| 80 | 26,24 | |||
| 80 | 26,24 | |||
| 04.11.2025 | 11:58:55,813 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 11:57:43,256 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 04.11.2025 | 11:57:01,691 | 11 | 26,24 | |
| 11 | 26,24 | |||
| 11 | 26,24 | |||
| 04.11.2025 | 11:55:59,367 | 12 | 26,24 | |
| 12 | 26,24 | |||
| 12 | 26,24 | |||
| 04.11.2025 | 11:55:48,302 | 60 | 26,24 | |
| 60 | 26,24 | |||
| 60 | 26,24 | |||
| 04.11.2025 | 11:55:30,769 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 04.11.2025 | 11:55:14,723 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 04.11.2025 | 11:54:41,515 | 350 | 26,26 | |
| 350 | 26,26 | |||
| 350 | 26,26 | |||
| 04.11.2025 | 11:54:05,592 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 04.11.2025 | 11:52:16,700 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 11:51:53,020 | 190 | 26,22 | |
| 190 | 26,22 | |||
| 190 | 26,22 | |||
| 04.11.2025 | 11:47:50,385 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 11:45:47,564 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 11:43:27,270 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 04.11.2025 | 11:41:51,891 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 11:38:51,335 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 11:35:51,319 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 11:35:50,898 | 750 | 26,14 | |
| 750 | 26,14 | |||
| 750 | 26,14 | |||
| 04.11.2025 | 11:35:41,702 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 04.11.2025 | 11:35:37,093 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 04.11.2025 | 11:24:34,707 | 114 | 26,16 | |
| 114 | 26,16 | |||
| 114 | 26,16 | |||
| 04.11.2025 | 11:22:08,331 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 04.11.2025 | 11:20:35,905 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 04.11.2025 | 11:19:23,862 | 400 | 26,14 | |
| 50 | 26,14 | |||
| 350 | 26,14 | |||
| 400 | 26,14 | |||
| 04.11.2025 | 11:18:35,934 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 11:18:30,550 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 11:16:38,175 | 70 | 26,18 | |
| 70 | 26,18 | |||
| 70 | 26,18 | |||
| 04.11.2025 | 11:15:48,752 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 11:14:30,592 | 154 | 26,18 | |
| 54 | 26,18 | |||
| 154 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 11:14:23,896 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 75 | 26,18 | |||
| 25 | 26,18 | |||
| 200 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 11:14:15,761 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 04.11.2025 | 11:14:14,322 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 11:12:04,200 | 120 | 26,18 | |
| 120 | 26,18 | |||
| 120 | 26,18 | |||
| 04.11.2025 | 11:11:55,706 | 152 | 26,20 | |
| 152 | 26,20 | |||
| 152 | 26,20 | |||
| 04.11.2025 | 11:08:06,245 | 115 | 26,20 | |
| 115 | 26,20 | |||
| 115 | 26,20 | |||
| 04.11.2025 | 11:06:23,531 | 70 | 26,22 | |
| 70 | 26,22 | |||
| 70 | 26,22 | |||
| 04.11.2025 | 11:02:41,860 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 04.11.2025 | 11:02:40,625 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 04.11.2025 | 11:01:55,309 | 230 | 26,20 | |
| 230 | 26,20 | |||
| 115 | 26,20 | |||
| 115 | 26,20 | |||
| 04.11.2025 | 10:57:53,145 | 170 | 26,22 | |
| 170 | 26,22 | |||
| 170 | 26,22 | |||
| 04.11.2025 | 10:54:00,454 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 04.11.2025 | 10:53:05,052 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 04.11.2025 | 10:53:04,272 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:53:04,011 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:53:02,588 | 350 | 26,22 | |
| 350 | 26,22 | |||
| 350 | 26,22 | |||
| 04.11.2025 | 10:52:51,533 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 04.11.2025 | 10:52:40,480 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 04.11.2025 | 10:51:59,972 | 350 | 26,22 | |
| 350 | 26,22 | |||
| 350 | 26,22 | |||
| 04.11.2025 | 10:51:53,376 | 8 | 26,22 | |
| 8 | 26,22 | |||
| 8 | 26,22 | |||
| 04.11.2025 | 10:51:14,118 | 110 | 26,20 | |
| 110 | 26,20 | |||
| 110 | 26,20 | |||
| 04.11.2025 | 10:51:06,133 | 63 | 26,22 | |
| 63 | 26,22 | |||
| 63 | 26,22 | |||
| 04.11.2025 | 10:50:06,037 | 1 400 | 26,20 | |
| 1 400 | 26,20 | |||
| 1 400 | 26,20 | |||
| 04.11.2025 | 10:49:57,265 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:48:56,097 | 350 | 26,22 | |
| 350 | 26,22 | |||
| 350 | 26,22 | |||
| 04.11.2025 | 10:48:42,680 | 151 | 26,18 | |
| 151 | 26,18 | |||
| 151 | 26,18 | |||
| 04.11.2025 | 10:45:35,302 | 11 | 26,20 | |
| 11 | 26,20 | |||
| 11 | 26,20 | |||
| 04.11.2025 | 10:44:09,912 | 60 | 26,20 | |
| 60 | 26,20 | |||
| 60 | 26,20 | |||
| 04.11.2025 | 10:43:38,675 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:43:16,393 | 110 | 26,20 | |
| 110 | 26,20 | |||
| 110 | 26,20 | |||
| 04.11.2025 | 10:39:06,003 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:37:38,343 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 04.11.2025 | 10:37:26,938 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 04.11.2025 | 10:37:18,730 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 04.11.2025 | 10:35:50,833 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 04.11.2025 | 10:33:04,190 | 4 600 | 26,20 | |
| 4 600 | 26,20 | |||
| 4 600 | 26,20 | |||
| 04.11.2025 | 10:32:38,238 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:32:14,533 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 04.11.2025 | 10:31:59,537 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 04.11.2025 | 10:31:54,601 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 04.11.2025 | 10:31:33,765 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 04.11.2025 | 10:30:58,613 | 110 | 26,20 | |
| 110 | 26,20 | |||
| 110 | 26,20 | |||
| 04.11.2025 | 10:29:27,621 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:25:03,772 | 3 480 | 26,20 | |
| 50 | 26,20 | |||
| 3 480 | 26,20 | |||
| 3 430 | 26,20 | |||
| 04.11.2025 | 10:24:50,627 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:24:41,946 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 10:21:41,327 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 10:20:36,508 | 40 | 26,22 | |
| 40 | 26,22 | |||
| 40 | 26,22 | |||
| 04.11.2025 | 10:20:09,812 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 04.11.2025 | 10:17:58,559 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 04.11.2025 | 10:17:18,893 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:16:03,919 | 40 | 26,22 | |
| 40 | 26,22 | |||
| 40 | 26,22 | |||
| 04.11.2025 | 10:15:54,438 | 80 | 26,20 | |
| 80 | 26,20 | |||
| 80 | 26,20 | |||
| 04.11.2025 | 10:15:19,077 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 04.11.2025 | 10:15:07,158 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 04.11.2025 | 10:15:06,746 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 04.11.2025 | 10:14:48,029 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 10:14:15,899 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 04.11.2025 | 10:13:39,406 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 10:13:30,039 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 04.11.2025 | 10:12:05,150 | 1 600 | 26,22 | |
| 1 600 | 26,22 | |||
| 1 600 | 26,22 | |||
| 04.11.2025 | 10:11:38,056 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 04.11.2025 | 10:11:08,923 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 10:10:06,381 | 60 | 26,26 | |
| 60 | 26,26 | |||
| 60 | 26,26 | |||
| 04.11.2025 | 10:09:24,441 | 65 | 26,24 | |
| 65 | 26,24 | |||
| 65 | 26,24 | |||
| 04.11.2025 | 10:09:00,723 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 04.11.2025 | 10:08:08,873 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 10:08:02,566 | 80 | 26,22 | |
| 80 | 26,22 | |||
| 80 | 26,22 | |||
| 04.11.2025 | 10:07:29,681 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 04.11.2025 | 10:07:15,603 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 10:07:03,355 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 10:06:12,738 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 04.11.2025 | 10:05:08,839 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 10:03:03,452 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 04.11.2025 | 10:02:26,561 | 95 | 26,24 | |
| 95 | 26,24 | |||
| 95 | 26,24 | |||
| 04.11.2025 | 10:02:00,430 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 09:55:03,234 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 09:54:59,183 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 09:54:42,187 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 09:53:38,559 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 09:52:55,138 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 09:52:29,821 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 09:52:29,466 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 09:50:13,738 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 09:48:01,235 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 09:47:45,447 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 04.11.2025 | 09:46:50,972 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 600 | 26,20 | |||
| 04.11.2025 | 09:46:32,735 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 09:46:13,511 | 195 | 26,22 | |
| 195 | 26,22 | |||
| 195 | 26,22 | |||
| 04.11.2025 | 09:45:49,298 | 56 | 26,22 | |
| 56 | 26,22 | |||
| 56 | 26,22 | |||
| 04.11.2025 | 09:45:44,969 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 09:44:38,807 | 250 | 26,26 | |
| 250 | 26,26 | |||
| 250 | 26,26 | |||
| 04.11.2025 | 09:44:04,275 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 09:40:27,161 | 311 | 26,22 | |
| 311 | 26,22 | |||
| 311 | 26,22 | |||
| 04.11.2025 | 09:39:17,837 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 04.11.2025 | 09:38:54,397 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 04.11.2025 | 09:36:14,779 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 04.11.2025 | 09:36:12,740 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 04.11.2025 | 09:34:35,625 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 04.11.2025 | 09:34:08,592 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 04.11.2025 | 09:29:58,155 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 09:29:45,490 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00