LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
536
617,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:58:37,266 | 4 | 617,90 | |
| 4 | 617,90 | |||
| 4 | 617,90 | |||
| 21.11.2025 | 21:58:07,862 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 21.11.2025 | 21:54:25,586 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 21.11.2025 | 21:54:13,003 | 9 | 621,50 | |
| 9 | 621,50 | |||
| 9 | 621,50 | |||
| 21.11.2025 | 21:41:40,184 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 21.11.2025 | 21:38:26,230 | 3 | 623,50 | |
| 3 | 623,50 | |||
| 3 | 623,50 | |||
| 21.11.2025 | 21:32:49,780 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 21.11.2025 | 21:26:34,438 | 30 | 624,00 | |
| 30 | 624,00 | |||
| 30 | 624,00 | |||
| 21.11.2025 | 21:16:09,223 | 17 | 624,10 | |
| 17 | 624,10 | |||
| 17 | 624,10 | |||
| 21.11.2025 | 20:59:02,448 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 21.11.2025 | 20:57:35,444 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 21.11.2025 | 20:57:33,724 | 12 | 624,60 | |
| 12 | 624,60 | |||
| 12 | 624,60 | |||
| 21.11.2025 | 20:56:11,457 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 21.11.2025 | 20:54:40,567 | 4 | 624,60 | |
| 4 | 624,60 | |||
| 4 | 624,60 | |||
| 21.11.2025 | 20:52:46,740 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 21.11.2025 | 20:52:01,080 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 21.11.2025 | 20:51:46,393 | 4 | 627,50 | |
| 4 | 627,50 | |||
| 4 | 627,50 | |||
| 21.11.2025 | 20:50:05,824 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 21.11.2025 | 20:50:05,797 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 21.11.2025 | 20:49:43,968 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 21.11.2025 | 20:42:31,193 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 21.11.2025 | 20:41:47,120 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 21.11.2025 | 20:39:50,101 | 25 | 626,70 | |
| 25 | 626,70 | |||
| 25 | 626,70 | |||
| 21.11.2025 | 20:39:37,607 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 21.11.2025 | 20:29:49,520 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 21.11.2025 | 20:29:49,417 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 21.11.2025 | 20:28:48,222 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 21.11.2025 | 20:22:28,791 | 10 | 627,00 | |
| 10 | 627,00 | |||
| 10 | 627,00 | |||
| 21.11.2025 | 20:18:12,220 | 5 | 626,50 | |
| 5 | 626,50 | |||
| 5 | 626,50 | |||
| 21.11.2025 | 20:12:19,356 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 21.11.2025 | 20:09:08,050 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 21.11.2025 | 20:04:17,108 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 21.11.2025 | 20:03:06,341 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 21.11.2025 | 20:02:52,935 | 8 | 629,20 | |
| 8 | 629,20 | |||
| 8 | 629,20 | |||
| 21.11.2025 | 20:02:51,941 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 21.11.2025 | 20:01:30,544 | 20 | 627,50 | |
| 20 | 627,50 | |||
| 20 | 627,50 | |||
| 21.11.2025 | 20:00:56,823 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 21.11.2025 | 19:56:13,777 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 21.11.2025 | 19:54:31,049 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 21.11.2025 | 19:53:09,554 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 21.11.2025 | 19:48:37,927 | 30 | 629,40 | |
| 30 | 629,40 | |||
| 30 | 629,40 | |||
| 21.11.2025 | 19:48:12,959 | 30 | 629,40 | |
| 30 | 629,40 | |||
| 30 | 629,40 | |||
| 21.11.2025 | 19:47:13,958 | 3 | 628,80 | |
| 3 | 628,80 | |||
| 3 | 628,80 | |||
| 21.11.2025 | 19:45:13,977 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 21.11.2025 | 19:45:02,197 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 21.11.2025 | 19:43:54,803 | 3 | 628,90 | |
| 3 | 628,90 | |||
| 3 | 628,90 | |||
| 21.11.2025 | 19:43:30,422 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 1 | 629,90 | |||
| 9 | 629,90 | |||
| 21.11.2025 | 19:43:22,849 | 30 | 629,90 | |
| 30 | 629,90 | |||
| 30 | 629,90 | |||
| 21.11.2025 | 19:33:57,011 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 21.11.2025 | 19:33:16,205 | 15 | 629,90 | |
| 15 | 629,90 | |||
| 15 | 629,90 | |||
| 21.11.2025 | 19:33:01,559 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 21.11.2025 | 19:30:26,853 | 30 | 629,90 | |
| 30 | 629,90 | |||
| 30 | 629,90 | |||
| 21.11.2025 | 19:28:54,540 | 75 | 628,00 | |
| 75 | 628,00 | |||
| 75 | 628,00 | |||
| 21.11.2025 | 19:28:29,479 | 15 | 627,90 | |
| 15 | 627,90 | |||
| 15 | 627,90 | |||
| 21.11.2025 | 19:27:21,678 | 10 | 627,10 | |
| 10 | 627,10 | |||
| 10 | 627,10 | |||
| 21.11.2025 | 19:21:48,566 | 15 | 627,90 | |
| 15 | 627,90 | |||
| 15 | 627,90 | |||
| 21.11.2025 | 19:14:21,356 | 6 | 627,90 | |
| 6 | 627,90 | |||
| 6 | 627,90 | |||
| 21.11.2025 | 19:11:36,813 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 21.11.2025 | 19:11:00,054 | 5 | 628,80 | |
| 5 | 628,80 | |||
| 5 | 628,80 | |||
| 21.11.2025 | 19:08:59,618 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 21.11.2025 | 19:06:19,161 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 21.11.2025 | 19:05:43,739 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 21.11.2025 | 19:05:01,368 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 21.11.2025 | 19:04:18,996 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 21.11.2025 | 19:04:01,573 | 20 | 629,50 | |
| 20 | 629,50 | |||
| 20 | 629,50 | |||
| 21.11.2025 | 19:04:01,440 | 30 | 629,50 | |
| 30 | 629,50 | |||
| 30 | 629,50 | |||
| 21.11.2025 | 19:03:50,889 | 30 | 628,00 | |
| 30 | 628,00 | |||
| 30 | 628,00 | |||
| 21.11.2025 | 19:03:47,781 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 21.11.2025 | 19:01:23,828 | 4 | 627,00 | |
| 2 | 627,00 | |||
| 4 | 627,00 | |||
| 2 | 627,00 | |||
| 21.11.2025 | 19:01:15,400 | 9 | 626,90 | |
| 9 | 626,90 | |||
| 9 | 626,90 | |||
| 21.11.2025 | 18:57:21,678 | 15 | 626,70 | |
| 15 | 626,70 | |||
| 15 | 626,70 | |||
| 21.11.2025 | 18:53:49,554 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 21.11.2025 | 18:53:37,063 | 4 | 626,90 | |
| 4 | 626,90 | |||
| 4 | 626,90 | |||
| 21.11.2025 | 18:53:31,050 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 21.11.2025 | 18:53:16,930 | 9 | 626,90 | |
| 9 | 626,90 | |||
| 9 | 626,90 | |||
| 21.11.2025 | 18:53:15,848 | 5 | 626,90 | |
| 5 | 626,90 | |||
| 5 | 626,90 | |||
| 21.11.2025 | 18:52:04,761 | 15 | 626,70 | |
| 15 | 626,70 | |||
| 15 | 626,70 | |||
| 21.11.2025 | 18:51:37,179 | 15 | 626,60 | |
| 15 | 626,60 | |||
| 15 | 626,60 | |||
| 21.11.2025 | 18:48:19,545 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 21.11.2025 | 18:47:56,387 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 21.11.2025 | 18:47:17,220 | 18 | 626,30 | |
| 18 | 626,30 | |||
| 18 | 626,30 | |||
| 21.11.2025 | 18:43:18,840 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 21.11.2025 | 18:42:58,821 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 21.11.2025 | 18:41:54,186 | 2 | 626,30 | |
| 2 | 626,30 | |||
| 2 | 626,30 | |||
| 21.11.2025 | 18:41:48,462 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 21.11.2025 | 18:41:16,464 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 21.11.2025 | 18:40:39,962 | 10 | 626,30 | |
| 10 | 626,30 | |||
| 10 | 626,30 | |||
| 21.11.2025 | 18:40:06,108 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 21.11.2025 | 18:37:13,098 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 21.11.2025 | 18:37:04,940 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 21.11.2025 | 18:36:11,715 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 21.11.2025 | 18:34:40,760 | 3 | 626,90 | |
| 3 | 626,90 | |||
| 3 | 626,90 | |||
| 21.11.2025 | 18:32:13,202 | 6 | 625,40 | |
| 6 | 625,40 | |||
| 6 | 625,40 | |||
| 21.11.2025 | 18:31:52,940 | 30 | 626,20 | |
| 30 | 626,20 | |||
| 30 | 626,20 | |||
| 21.11.2025 | 18:31:46,316 | 5 | 625,40 | |
| 5 | 625,40 | |||
| 5 | 625,40 | |||
| 21.11.2025 | 18:31:15,098 | 30 | 625,30 | |
| 30 | 625,30 | |||
| 30 | 625,30 | |||
| 21.11.2025 | 18:23:06,679 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 21.11.2025 | 18:18:05,913 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 21.11.2025 | 18:12:40,304 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 21.11.2025 | 18:12:29,949 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 21.11.2025 | 18:05:45,482 | 10 | 623,90 | |
| 10 | 623,90 | |||
| 10 | 623,90 | |||
| 21.11.2025 | 18:04:30,224 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 21.11.2025 | 18:04:29,272 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 21.11.2025 | 18:04:11,463 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 21.11.2025 | 18:03:42,611 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 21.11.2025 | 18:03:08,523 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 21.11.2025 | 18:01:46,742 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 21.11.2025 | 17:58:56,275 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 21.11.2025 | 17:53:27,623 | 5 | 622,10 | |
| 5 | 622,10 | |||
| 5 | 622,10 | |||
| 21.11.2025 | 17:52:30,867 | 27 | 623,50 | |
| 27 | 623,50 | |||
| 15 | 623,50 | |||
| 12 | 623,50 | |||
| 21.11.2025 | 17:51:54,799 | 16 | 623,20 | |
| 16 | 623,20 | |||
| 16 | 623,20 | |||
| 21.11.2025 | 17:51:35,645 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 21.11.2025 | 17:51:14,508 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 21.11.2025 | 17:50:18,177 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 21.11.2025 | 17:49:36,421 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 21.11.2025 | 17:48:48,810 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 21.11.2025 | 17:46:12,037 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 21.11.2025 | 17:43:04,443 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 21.11.2025 | 17:42:20,062 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 21.11.2025 | 17:41:37,878 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 21.11.2025 | 17:39:04,199 | 2 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 2 | 623,50 | |||
| 21.11.2025 | 17:37:12,372 | 30 | 623,50 | |
| 30 | 623,50 | |||
| 30 | 623,50 | |||
| 21.11.2025 | 17:35:38,869 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 21.11.2025 | 17:35:29,899 | 3 | 622,50 | |
| 3 | 622,50 | |||
| 3 | 622,50 | |||
| 21.11.2025 | 17:32:25,797 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 21.11.2025 | 17:27:59,530 | 3 | 621,70 | |
| 3 | 621,70 | |||
| 3 | 621,70 | |||
| 21.11.2025 | 17:25:04,557 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 21.11.2025 | 17:24:21,227 | 16 | 621,30 | |
| 16 | 621,30 | |||
| 16 | 621,30 | |||
| 21.11.2025 | 17:22:00,484 | 20 | 621,30 | |
| 20 | 621,30 | |||
| 20 | 621,30 | |||
| 21.11.2025 | 17:16:37,743 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 21.11.2025 | 17:16:18,314 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 21.11.2025 | 17:16:01,010 | 2 | 620,80 | |
| 2 | 620,80 | |||
| 2 | 620,80 | |||
| 21.11.2025 | 17:15:45,568 | 4 | 620,60 | |
| 4 | 620,60 | |||
| 4 | 620,60 | |||
| 21.11.2025 | 17:15:00,762 | 16 | 620,10 | |
| 16 | 620,10 | |||
| 16 | 620,10 | |||
| 21.11.2025 | 17:11:30,650 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 21.11.2025 | 17:10:32,786 | 3 | 620,50 | |
| 3 | 620,50 | |||
| 3 | 620,50 | |||
| 21.11.2025 | 17:08:30,812 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 21.11.2025 | 17:06:43,142 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 21.11.2025 | 17:03:04,156 | 2 | 621,10 | |
| 2 | 621,10 | |||
| 2 | 621,10 | |||
| 21.11.2025 | 17:02:30,893 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 21.11.2025 | 16:58:47,799 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 21.11.2025 | 16:58:22,430 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 21.11.2025 | 16:56:23,393 | 100 | 622,20 | |
| 100 | 622,20 | |||
| 100 | 622,20 | |||
| 21.11.2025 | 16:55:58,604 | 5 | 621,90 | |
| 5 | 621,90 | |||
| 5 | 621,90 | |||
| 21.11.2025 | 16:55:52,507 | 8 | 621,90 | |
| 8 | 621,90 | |||
| 8 | 621,90 | |||
| 21.11.2025 | 16:54:55,760 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 21.11.2025 | 16:53:10,835 | 3 | 620,70 | |
| 3 | 620,70 | |||
| 3 | 620,70 | |||
| 21.11.2025 | 16:51:50,141 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 21.11.2025 | 16:51:30,012 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 21.11.2025 | 16:51:08,165 | 4 | 621,30 | |
| 4 | 621,30 | |||
| 4 | 621,30 | |||
| 21.11.2025 | 16:49:32,034 | 5 | 620,90 | |
| 5 | 620,90 | |||
| 5 | 620,90 | |||
| 21.11.2025 | 16:46:44,233 | 38 | 621,40 | |
| 38 | 621,40 | |||
| 38 | 621,40 | |||
| 21.11.2025 | 16:46:18,196 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 21.11.2025 | 16:45:53,229 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 21.11.2025 | 16:45:52,295 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 21.11.2025 | 16:45:35,618 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 21.11.2025 | 16:45:34,951 | 2 | 620,30 | |
| 2 | 620,30 | |||
| 2 | 620,30 | |||
| 21.11.2025 | 16:45:10,365 | 8 | 620,20 | |
| 8 | 620,20 | |||
| 8 | 620,20 | |||
| 21.11.2025 | 16:45:08,957 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 21.11.2025 | 16:44:47,914 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 21.11.2025 | 16:44:23,098 | 15 | 619,80 | |
| 15 | 619,80 | |||
| 15 | 619,80 | |||
| 21.11.2025 | 16:44:22,746 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 21.11.2025 | 16:43:58,385 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 21.11.2025 | 16:41:26,442 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 21.11.2025 | 16:40:48,959 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 21.11.2025 | 16:40:40,422 | 8 | 618,40 | |
| 8 | 618,40 | |||
| 8 | 618,40 | |||
| 21.11.2025 | 16:40:26,827 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 21.11.2025 | 16:40:19,272 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 21.11.2025 | 16:39:58,337 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 21.11.2025 | 16:39:21,490 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 21.11.2025 | 16:38:56,342 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 21.11.2025 | 16:37:11,762 | 3 | 618,30 | |
| 3 | 618,30 | |||
| 3 | 618,30 | |||
| 21.11.2025 | 16:34:27,689 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 21.11.2025 | 16:33:19,116 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 21.11.2025 | 16:33:01,285 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 21.11.2025 | 16:31:36,744 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 21.11.2025 | 16:31:09,971 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 21.11.2025 | 16:29:45,253 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 21.11.2025 | 16:29:10,818 | 5 | 620,80 | |
| 5 | 620,80 | |||
| 5 | 620,80 | |||
| 21.11.2025 | 16:27:37,459 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 21.11.2025 | 16:27:20,715 | 5 | 621,70 | |
| 5 | 621,70 | |||
| 5 | 621,70 | |||
| 21.11.2025 | 16:24:48,431 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 21.11.2025 | 16:24:37,295 | 25 | 620,90 | |
| 25 | 620,90 | |||
| 25 | 620,90 | |||
| 21.11.2025 | 16:22:25,895 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 21.11.2025 | 16:18:22,716 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 21.11.2025 | 16:18:19,073 | 2 | 620,90 | |
| 2 | 620,90 | |||
| 2 | 620,90 | |||
| 21.11.2025 | 16:15:43,539 | 3 | 620,30 | |
| 3 | 620,30 | |||
| 3 | 620,30 | |||
| 21.11.2025 | 16:13:55,319 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 21.11.2025 | 16:13:48,448 | 100 | 620,40 | |
| 100 | 620,40 | |||
| 100 | 620,40 | |||
| 21.11.2025 | 16:12:35,354 | 5 | 620,40 | |
| 5 | 620,40 | |||
| 5 | 620,40 | |||
| 21.11.2025 | 16:11:50,768 | 4 | 620,60 | |
| 4 | 620,60 | |||
| 4 | 620,60 | |||
| 21.11.2025 | 16:10:20,418 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 21.11.2025 | 16:04:39,368 | 7 | 620,20 | |
| 7 | 620,20 | |||
| 7 | 620,20 | |||
| 21.11.2025 | 16:02:47,494 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 21.11.2025 | 16:01:48,246 | 7 | 620,40 | |
| 7 | 620,40 | |||
| 7 | 620,40 | |||
| 21.11.2025 | 16:00:35,068 | 5 | 621,60 | |
| 5 | 621,60 | |||
| 5 | 621,60 | |||
| 21.11.2025 | 16:00:00,683 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 21.11.2025 | 15:59:20,252 | 36 | 621,00 | |
| 36 | 621,00 | |||
| 36 | 621,00 | |||
| 21.11.2025 | 15:59:19,518 | 21 | 621,10 | |
| 21 | 621,10 | |||
| 21 | 621,10 | |||
| 21.11.2025 | 15:56:21,448 | 4 | 621,60 | |
| 4 | 621,60 | |||
| 4 | 621,60 | |||
| 21.11.2025 | 15:55:25,829 | 5 | 621,90 | |
| 5 | 621,90 | |||
| 5 | 621,90 | |||
| 21.11.2025 | 15:54:28,301 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 21.11.2025 | 15:52:18,240 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 21.11.2025 | 15:52:13,321 | 4 | 621,20 | |
| 4 | 621,20 | |||
| 4 | 621,20 | |||
| 21.11.2025 | 15:51:58,811 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 21.11.2025 | 15:51:26,089 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 21.11.2025 | 15:50:05,823 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 21.11.2025 | 15:48:39,471 | 15 | 621,70 | |
| 15 | 621,70 | |||
| 15 | 621,70 | |||
| 21.11.2025 | 15:48:07,568 | 8 | 621,30 | |
| 8 | 621,30 | |||
| 8 | 621,30 | |||
| 21.11.2025 | 15:47:13,300 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 21.11.2025 | 15:44:35,269 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 21.11.2025 | 15:43:41,270 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 21.11.2025 | 15:42:52,829 | 2 | 621,70 | |
| 2 | 621,70 | |||
| 2 | 621,70 | |||
| 21.11.2025 | 15:38:40,329 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 21.11.2025 | 15:36:49,991 | 3 | 620,50 | |
| 3 | 620,50 | |||
| 3 | 620,50 | |||
| 21.11.2025 | 15:36:31,618 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 21.11.2025 | 15:35:59,282 | 3 | 620,50 | |
| 3 | 620,50 | |||
| 3 | 620,50 | |||
| 21.11.2025 | 15:35:43,247 | 7 | 620,20 | |
| 7 | 620,20 | |||
| 7 | 620,20 | |||
| 21.11.2025 | 15:34:01,957 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 21.11.2025 | 15:31:48,478 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 21.11.2025 | 15:30:57,910 | 4 | 619,10 | |
| 4 | 619,10 | |||
| 4 | 619,10 | |||
| 21.11.2025 | 15:29:13,164 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 21.11.2025 | 15:27:19,367 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 21.11.2025 | 15:27:18,257 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 21.11.2025 | 15:24:37,206 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 21.11.2025 | 15:24:03,290 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 21.11.2025 | 15:21:18,887 | 100 | 618,20 | |
| 100 | 618,20 | |||
| 100 | 618,20 | |||
| 21.11.2025 | 15:20:49,432 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 21.11.2025 | 15:20:46,376 | 5 | 618,10 | |
| 5 | 618,10 | |||
| 5 | 618,10 | |||
| 21.11.2025 | 15:20:23,047 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 21.11.2025 | 15:19:18,009 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 21.11.2025 | 15:19:11,126 | 4 | 618,50 | |
| 4 | 618,50 | |||
| 4 | 618,50 | |||
| 21.11.2025 | 15:18:56,110 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 21.11.2025 | 15:10:40,025 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 21.11.2025 | 15:10:12,141 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 21.11.2025 | 15:10:09,844 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 21.11.2025 | 15:08:32,499 | 75 | 618,80 | |
| 75 | 618,80 | |||
| 75 | 618,80 | |||
| 21.11.2025 | 15:06:45,602 | 15 | 618,90 | |
| 15 | 618,90 | |||
| 15 | 618,90 | |||
| 21.11.2025 | 15:06:40,176 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 21.11.2025 | 15:05:36,178 | 65 | 618,60 | |
| 65 | 618,60 | |||
| 65 | 618,60 | |||
| 21.11.2025 | 15:04:59,131 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 21.11.2025 | 15:02:25,288 | 4 | 618,90 | |
| 4 | 618,90 | |||
| 4 | 618,90 | |||
| 21.11.2025 | 15:00:43,839 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 21.11.2025 | 15:00:36,486 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 21.11.2025 | 14:58:06,807 | 2 | 619,40 | |
| 2 | 619,40 | |||
| 2 | 619,40 | |||
| 21.11.2025 | 14:57:09,478 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 21.11.2025 | 14:56:12,280 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 21.11.2025 | 14:55:41,113 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 21.11.2025 | 14:54:00,675 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 21.11.2025 | 14:53:10,052 | 9 | 619,70 | |
| 9 | 619,70 | |||
| 9 | 619,70 | |||
| 21.11.2025 | 14:51:10,459 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 21.11.2025 | 14:48:48,102 | 3 | 620,00 | |
| 3 | 620,00 | |||
| 3 | 620,00 | |||
| 21.11.2025 | 14:48:37,135 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 21.11.2025 | 14:45:50,199 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 21.11.2025 | 14:43:19,365 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 21.11.2025 | 14:40:37,198 | 5 | 618,70 | |
| 5 | 618,70 | |||
| 5 | 618,70 | |||
| 21.11.2025 | 14:38:08,181 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 21.11.2025 | 14:37:12,676 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 21.11.2025 | 14:32:20,354 | 5 | 618,10 | |
| 5 | 618,10 | |||
| 5 | 618,10 | |||
| 21.11.2025 | 14:31:22,719 | 11 | 618,20 | |
| 11 | 618,20 | |||
| 11 | 618,20 | |||
| 21.11.2025 | 14:29:53,612 | 10 | 617,60 | |
| 10 | 617,60 | |||
| 10 | 617,60 | |||
| 21.11.2025 | 14:27:18,820 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 21.11.2025 | 14:26:33,017 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 21.11.2025 | 14:25:30,466 | 9 | 618,30 | |
| 9 | 618,30 | |||
| 9 | 618,30 | |||
| 21.11.2025 | 14:24:20,577 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 21.11.2025 | 14:24:13,944 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 21.11.2025 | 14:19:06,046 | 10 | 618,30 | |
| 10 | 618,30 | |||
| 10 | 618,30 | |||
| 21.11.2025 | 14:17:19,450 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 21.11.2025 | 14:14:49,386 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 21.11.2025 | 14:12:01,450 | 6 | 618,10 | |
| 6 | 618,10 | |||
| 6 | 618,10 | |||
| 21.11.2025 | 14:11:04,900 | 60 | 618,00 | |
| 60 | 618,00 | |||
| 60 | 618,00 | |||
| 21.11.2025 | 14:09:11,057 | 63 | 618,60 | |
| 63 | 618,60 | |||
| 63 | 618,60 | |||
| 21.11.2025 | 14:07:49,369 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 21.11.2025 | 14:06:54,869 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 21.11.2025 | 14:04:41,426 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 21.11.2025 | 14:00:19,498 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 21.11.2025 | 13:59:54,726 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 21.11.2025 | 13:58:26,628 | 90 | 619,30 | |
| 90 | 619,30 | |||
| 90 | 619,30 | |||
| 21.11.2025 | 13:52:49,333 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 21.11.2025 | 13:52:28,890 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 21.11.2025 | 13:52:20,450 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 21.11.2025 | 13:45:59,928 | 8 | 620,00 | |
| 8 | 620,00 | |||
| 8 | 620,00 | |||
| 21.11.2025 | 13:45:11,539 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 21.11.2025 | 13:42:51,925 | 7 | 619,10 | |
| 7 | 619,10 | |||
| 7 | 619,10 | |||
| 21.11.2025 | 13:41:20,143 | 4 | 618,80 | |
| 4 | 618,80 | |||
| 4 | 618,80 | |||
| 21.11.2025 | 13:39:38,630 | 2 | 619,50 | |
| 2 | 619,50 | |||
| 2 | 619,50 | |||
| 21.11.2025 | 13:38:32,113 | 75 | 619,20 | |
| 75 | 619,20 | |||
| 75 | 619,20 | |||
| 21.11.2025 | 13:37:04,061 | 4 | 618,50 | |
| 4 | 618,50 | |||
| 4 | 618,50 | |||
| 21.11.2025 | 13:32:38,271 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 21.11.2025 | 13:30:04,111 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 21.11.2025 | 13:29:48,968 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 21.11.2025 | 13:29:30,162 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 21.11.2025 | 13:27:56,720 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 21.11.2025 | 13:26:00,452 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 21.11.2025 | 13:25:42,738 | 19 | 615,20 | |
| 19 | 615,20 | |||
| 19 | 615,20 | |||
| 21.11.2025 | 13:23:44,383 | 2 | 614,50 | |
| 2 | 614,50 | |||
| 2 | 614,50 | |||
| 21.11.2025 | 13:22:30,824 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 21.11.2025 | 13:21:09,891 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 21.11.2025 | 13:20:55,705 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 21.11.2025 | 13:20:43,296 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 21.11.2025 | 13:19:23,329 | 38 | 616,00 | |
| 38 | 616,00 | |||
| 38 | 616,00 | |||
| 21.11.2025 | 13:14:24,303 | 3 | 616,20 | |
| 3 | 616,20 | |||
| 3 | 616,20 | |||
| 21.11.2025 | 13:08:03,502 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 21.11.2025 | 13:06:41,678 | 2 | 615,50 | |
| 2 | 615,50 | |||
| 2 | 615,50 | |||
| 21.11.2025 | 13:04:20,277 | 4 | 615,70 | |
| 4 | 615,70 | |||
| 4 | 615,70 | |||
| 21.11.2025 | 13:01:50,806 | 4 | 616,10 | |
| 4 | 616,10 | |||
| 4 | 616,10 | |||
| 21.11.2025 | 13:00:52,054 | 20 | 615,90 | |
| 20 | 615,90 | |||
| 20 | 615,90 | |||
| 21.11.2025 | 12:59:28,591 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 21.11.2025 | 12:57:19,468 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 21.11.2025 | 12:56:25,527 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 21.11.2025 | 12:52:16,689 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 21.11.2025 | 12:51:48,167 | 13 | 616,10 | |
| 13 | 616,10 | |||
| 13 | 616,10 | |||
| 21.11.2025 | 12:51:18,821 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 21.11.2025 | 12:47:22,543 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 21.11.2025 | 12:46:29,467 | 8 | 616,60 | |
| 8 | 616,60 | |||
| 8 | 616,60 | |||
| 21.11.2025 | 12:44:11,274 | 100 | 616,50 | |
| 100 | 616,50 | |||
| 100 | 616,50 | |||
| 21.11.2025 | 12:44:09,385 | 3 | 616,20 | |
| 3 | 616,20 | |||
| 3 | 616,20 | |||
| 21.11.2025 | 12:43:40,740 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 21.11.2025 | 12:43:24,540 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 21.11.2025 | 12:42:14,931 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 21.11.2025 | 12:41:51,155 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 21.11.2025 | 12:41:41,054 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 21.11.2025 | 12:40:13,225 | 2 | 616,30 | |
| 2 | 616,30 | |||
| 2 | 616,30 | |||
| 21.11.2025 | 12:34:53,429 | 15 | 615,70 | |
| 15 | 615,70 | |||
| 15 | 615,70 | |||
| 21.11.2025 | 12:34:27,955 | 5 | 615,90 | |
| 5 | 615,90 | |||
| 5 | 615,90 | |||
| 21.11.2025 | 12:32:25,371 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 21.11.2025 | 12:31:50,824 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 21.11.2025 | 12:28:31,960 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 21.11.2025 | 12:27:46,399 | 6 | 617,50 | |
| 6 | 617,50 | |||
| 6 | 617,50 | |||
| 21.11.2025 | 12:27:42,261 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 21.11.2025 | 12:27:35,874 | 10 | 617,60 | |
| 10 | 617,60 | |||
| 10 | 617,60 | |||
| 21.11.2025 | 12:27:23,908 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00