Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
1865
110,892
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:22:41,024 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:22:40,525 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:22:40,421 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:22:38,715 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:22:36,802 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:22:27,575 | 8 | 110,754 | |
| 8 | 110,754 | |||
| 8 | 110,754 | |||
| 15.12.2025 | 09:22:08,116 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:21:32,088 | 4 | 110,722 | |
| 4 | 110,722 | |||
| 4 | 110,722 | |||
| 15.12.2025 | 09:21:08,831 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 15.12.2025 | 09:21:08,235 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:21:07,224 | 4 | 110,738 | |
| 4 | 110,738 | |||
| 4 | 110,738 | |||
| 15.12.2025 | 09:21:06,418 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:21:04,712 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:20:59,279 | 5 | 110,722 | |
| 5 | 110,722 | |||
| 5 | 110,722 | |||
| 15.12.2025 | 09:20:57,265 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:20:56,457 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:20:46,307 | 100 | 110,748 | |
| 100 | 110,748 | |||
| 100 | 110,748 | |||
| 15.12.2025 | 09:20:46,146 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 15.12.2025 | 09:20:39,124 | 2 | 110,748 | |
| 1 | 110,748 | |||
| 2 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:20:39,046 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:20:38,342 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:20:37,234 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 15.12.2025 | 09:20:36,933 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:20:36,327 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:20:34,216 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:20:21,227 | 9 | 110,754 | |
| 9 | 110,754 | |||
| 9 | 110,754 | |||
| 15.12.2025 | 09:20:00,043 | 4 | 110,748 | |
| 4 | 110,748 | |||
| 4 | 110,748 | |||
| 15.12.2025 | 09:19:59,198 | 3 | 110,732 | |
| 1 | 110,732 | |||
| 2 | 110,732 | |||
| 3 | 110,732 | |||
| 15.12.2025 | 09:19:44,601 | 8 | 110,744 | |
| 8 | 110,744 | |||
| 8 | 110,744 | |||
| 15.12.2025 | 09:19:38,565 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:19:11,797 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:19:04,449 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 15.12.2025 | 09:18:59,230 | 5 | 110,702 | |
| 5 | 110,702 | |||
| 5 | 110,702 | |||
| 15.12.2025 | 09:18:56,344 | 25 | 110,718 | |
| 25 | 110,718 | |||
| 25 | 110,718 | |||
| 15.12.2025 | 09:18:42,596 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 15.12.2025 | 09:18:42,371 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 15.12.2025 | 09:18:41,897 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 15.12.2025 | 09:18:40,889 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 15.12.2025 | 09:18:38,477 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 15.12.2025 | 09:18:37,271 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 15.12.2025 | 09:18:32,743 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 15.12.2025 | 09:18:29,228 | 5 | 110,672 | |
| 5 | 110,672 | |||
| 5 | 110,672 | |||
| 15.12.2025 | 09:18:09,198 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:18:08,496 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:18:07,296 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:18:05,577 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:18:04,674 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:18:04,072 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:17:59,341 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 15.12.2025 | 09:17:40,013 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 15.12.2025 | 09:17:39,613 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 15.12.2025 | 09:17:38,506 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 15.12.2025 | 09:17:36,996 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 15.12.2025 | 09:17:29,656 | 4 | 110,682 | |
| 4 | 110,682 | |||
| 4 | 110,682 | |||
| 15.12.2025 | 09:17:19,048 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 15.12.2025 | 09:17:10,747 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 15.12.2025 | 09:17:09,726 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:17:06,905 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:17:05,903 | 3 | 110,704 | |
| 3 | 110,704 | |||
| 3 | 110,704 | |||
| 15.12.2025 | 09:16:59,366 | 4 | 110,692 | |
| 4 | 110,692 | |||
| 4 | 110,692 | |||
| 15.12.2025 | 09:16:55,332 | 2 | 110,704 | |
| 2 | 110,704 | |||
| 2 | 110,704 | |||
| 15.12.2025 | 09:16:54,208 | 3 | 110,698 | |
| 3 | 110,698 | |||
| 3 | 110,698 | |||
| 15.12.2025 | 09:16:38,728 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 15.12.2025 | 09:16:35,810 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 15.12.2025 | 09:16:34,803 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 15.12.2025 | 09:16:34,508 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 15.12.2025 | 09:16:33,600 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 15.12.2025 | 09:16:29,075 | 3 | 110,676 | |
| 3 | 110,676 | |||
| 3 | 110,676 | |||
| 15.12.2025 | 09:16:13,378 | 3 | 110,688 | |
| 3 | 110,688 | |||
| 3 | 110,688 | |||
| 15.12.2025 | 09:16:10,864 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 15.12.2025 | 09:16:08,947 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 15.12.2025 | 09:15:48,120 | 3 | 110,684 | |
| 3 | 110,684 | |||
| 3 | 110,684 | |||
| 15.12.2025 | 09:15:38,063 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 15.12.2025 | 09:15:35,243 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:15:33,646 | 78 | 110,678 | |
| 78 | 110,678 | |||
| 78 | 110,678 | |||
| 15.12.2025 | 09:15:29,110 | 8 | 110,686 | |
| 8 | 110,686 | |||
| 8 | 110,686 | |||
| 15.12.2025 | 09:15:20,255 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:15:10,721 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:15:09,491 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:15:08,274 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:15:07,971 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:15:07,667 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:15:07,169 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:15:05,554 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 15.12.2025 | 09:15:05,458 | 3 | 110,698 | |
| 3 | 110,698 | |||
| 3 | 110,698 | |||
| 15.12.2025 | 09:15:05,055 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:15:03,762 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:15:01,843 | 10 | 110,704 | |
| 10 | 110,704 | |||
| 10 | 110,704 | |||
| 15.12.2025 | 09:14:59,233 | 8 | 110,682 | |
| 8 | 110,682 | |||
| 8 | 110,682 | |||
| 15.12.2025 | 09:14:56,611 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 15.12.2025 | 09:14:55,201 | 6 | 110,676 | |
| 6 | 110,676 | |||
| 6 | 110,676 | |||
| 15.12.2025 | 09:14:48,243 | 2 | 110,694 | |
| 2 | 110,694 | |||
| 2 | 110,694 | |||
| 15.12.2025 | 09:14:44,739 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 15.12.2025 | 09:14:44,437 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 15.12.2025 | 09:14:43,836 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 15.12.2025 | 09:14:42,525 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 15.12.2025 | 09:14:41,517 | 3 | 110,688 | |
| 3 | 110,688 | |||
| 3 | 110,688 | |||
| 15.12.2025 | 09:14:38,603 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 15.12.2025 | 09:14:37,396 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 15.12.2025 | 09:14:36,187 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 15.12.2025 | 09:14:35,283 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 15.12.2025 | 09:14:33,873 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:14:11,140 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 15.12.2025 | 09:14:10,839 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 15.12.2025 | 09:14:00,080 | 5 | 110,722 | |
| 5 | 110,722 | |||
| 5 | 110,722 | |||
| 15.12.2025 | 09:13:43,168 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:13:42,062 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:13:40,855 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 15.12.2025 | 09:13:40,660 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 15.12.2025 | 09:13:38,541 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:13:36,530 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 15.12.2025 | 09:13:29,491 | 5 | 110,716 | |
| 5 | 110,716 | |||
| 5 | 110,716 | |||
| 15.12.2025 | 09:13:16,918 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 15.12.2025 | 09:13:15,551 | 41 | 110,716 | |
| 41 | 110,716 | |||
| 41 | 110,716 | |||
| 15.12.2025 | 09:13:09,844 | 15 | 110,712 | |
| 15 | 110,712 | |||
| 15 | 110,712 | |||
| 15.12.2025 | 09:13:09,463 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 15.12.2025 | 09:13:08,460 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 15.12.2025 | 09:13:07,556 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 15.12.2025 | 09:13:07,355 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 15.12.2025 | 09:13:06,344 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 15.12.2025 | 09:12:59,613 | 8 | 110,716 | |
| 8 | 110,716 | |||
| 8 | 110,716 | |||
| 15.12.2025 | 09:12:48,666 | 3 | 110,758 | |
| 3 | 110,758 | |||
| 3 | 110,758 | |||
| 15.12.2025 | 09:12:41,185 | 20 | 110,736 | |
| 20 | 110,736 | |||
| 20 | 110,736 | |||
| 15.12.2025 | 09:12:39,276 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:12:38,370 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:12:38,170 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:12:37,162 | 5 | 110,754 | |
| 5 | 110,754 | |||
| 5 | 110,754 | |||
| 15.12.2025 | 09:12:36,564 | 3 | 110,754 | |
| 3 | 110,754 | |||
| 3 | 110,754 | |||
| 15.12.2025 | 09:12:36,253 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:12:36,157 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:12:34,749 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:12:33,948 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:12:20,821 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 15.12.2025 | 09:12:10,193 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:12:09,888 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:12:07,975 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:11:59,330 | 7 | 110,712 | |
| 7 | 110,712 | |||
| 7 | 110,712 | |||
| 15.12.2025 | 09:11:46,705 | 5 | 110,728 | |
| 5 | 110,728 | |||
| 5 | 110,728 | |||
| 15.12.2025 | 09:11:45,636 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 15.12.2025 | 09:11:45,542 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 15.12.2025 | 09:11:45,137 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 15.12.2025 | 09:11:44,030 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 15.12.2025 | 09:11:43,324 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 15.12.2025 | 09:11:42,825 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 15.12.2025 | 09:11:40,406 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 15.12.2025 | 09:11:40,307 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 15.12.2025 | 09:11:40,112 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 15.12.2025 | 09:11:40,008 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 15.12.2025 | 09:11:31,511 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 15.12.2025 | 09:11:29,335 | 5 | 110,722 | |
| 5 | 110,722 | |||
| 5 | 110,722 | |||
| 15.12.2025 | 09:11:27,528 | 10 | 110,758 | |
| 10 | 110,758 | |||
| 10 | 110,758 | |||
| 15.12.2025 | 09:11:12,449 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:11:12,136 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:11:11,430 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:11:09,118 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:11:08,218 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:11:08,106 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:11:01,361 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 15.12.2025 | 09:10:59,457 | 4 | 110,712 | |
| 4 | 110,712 | |||
| 4 | 110,712 | |||
| 15.12.2025 | 09:10:53,618 | 17 | 110,706 | |
| 17 | 110,706 | |||
| 17 | 110,706 | |||
| 15.12.2025 | 09:10:41,139 | 3 | 110,724 | |
| 3 | 110,724 | |||
| 3 | 110,724 | |||
| 15.12.2025 | 09:10:40,430 | 5 | 110,724 | |
| 5 | 110,724 | |||
| 5 | 110,724 | |||
| 15.12.2025 | 09:10:40,229 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 15.12.2025 | 09:10:37,715 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 15.12.2025 | 09:10:37,117 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 15.12.2025 | 09:10:29,670 | 7 | 110,706 | |
| 7 | 110,706 | |||
| 7 | 110,706 | |||
| 15.12.2025 | 09:10:17,797 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 15.12.2025 | 09:10:09,352 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:10:08,639 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:10:08,237 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 15.12.2025 | 09:10:03,742 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 15.12.2025 | 09:10:03,717 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 15.12.2025 | 09:10:03,416 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 15.12.2025 | 09:10:02,712 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 15.12.2025 | 09:09:59,790 | 3 | 110,706 | |
| 2 | 110,706 | |||
| 1 | 110,706 | |||
| 3 | 110,706 | |||
| 15.12.2025 | 09:09:51,439 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 15.12.2025 | 09:09:41,168 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:09:40,061 | 28 | 110,754 | |
| 28 | 110,754 | |||
| 28 | 110,754 | |||
| 15.12.2025 | 09:09:35,028 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 15.12.2025 | 09:09:33,119 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 15.12.2025 | 09:09:30,158 | 3 | 110,736 | |
| 3 | 110,736 | |||
| 3 | 110,736 | |||
| 15.12.2025 | 09:09:12,875 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 15.12.2025 | 09:09:12,184 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:09:10,172 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:09:07,657 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:09:06,956 | 7 | 110,75 | |
| 7 | 110,75 | |||
| 7 | 110,75 | |||
| 15.12.2025 | 09:09:06,856 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:09:00,923 | 5 | 110,742 | |
| 5 | 110,742 | |||
| 5 | 110,742 | |||
| 15.12.2025 | 09:08:41,193 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:08:40,593 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:08:36,827 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:08:36,773 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 15.12.2025 | 09:08:36,570 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:08:29,333 | 5 | 110,746 | |
| 5 | 110,746 | |||
| 5 | 110,746 | |||
| 15.12.2025 | 09:08:27,317 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:08:12,932 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:08:12,080 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:08:12,028 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:08:09,012 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:08:04,988 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:59,968 | 3 | 110,772 | |
| 3 | 110,772 | |||
| 3 | 110,772 | |||
| 15.12.2025 | 09:07:53,753 | 200 | 110,78 | |
| 200 | 110,78 | |||
| 200 | 110,78 | |||
| 15.12.2025 | 09:07:48,488 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:48,291 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:44,668 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:44,571 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:43,961 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:42,852 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:29,674 | 5 | 110,776 | |
| 5 | 110,776 | |||
| 5 | 110,776 | |||
| 15.12.2025 | 09:07:10,451 | 5 | 110,798 | |
| 5 | 110,798 | |||
| 5 | 110,798 | |||
| 15.12.2025 | 09:07:09,750 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:07:08,639 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:07:08,346 | 5 | 110,798 | |
| 5 | 110,798 | |||
| 5 | 110,798 | |||
| 15.12.2025 | 09:07:06,934 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:07:06,730 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:59,515 | 5 | 110,786 | |
| 5 | 110,786 | |||
| 5 | 110,786 | |||
| 15.12.2025 | 09:06:42,084 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:41,883 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:41,082 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:38,469 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:38,072 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:35,348 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:29,423 | 5 | 110,782 | |
| 5 | 110,782 | |||
| 5 | 110,782 | |||
| 15.12.2025 | 09:06:29,017 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 15.12.2025 | 09:06:21,777 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 15.12.2025 | 09:06:14,527 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:06:14,229 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:06:13,324 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:06:12,820 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:06:12,116 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:06:11,112 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:06:10,010 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 2 | 110,794 | |||
| 15.12.2025 | 09:06:08,612 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:06:04,978 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 15.12.2025 | 09:06:04,481 | 3 | 110,794 | |
| 3 | 110,794 | |||
| 3 | 110,794 | |||
| 15.12.2025 | 09:05:59,949 | 7 | 110,756 | |
| 7 | 110,756 | |||
| 7 | 110,756 | |||
| 15.12.2025 | 09:05:43,748 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:05:42,847 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:05:40,431 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 15.12.2025 | 09:05:39,798 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:05:39,723 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:05:37,817 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:05:32,378 | 1 | 110,752 | |
| 1 | 110,752 | |||
| 1 | 110,752 | |||
| 15.12.2025 | 09:05:22,962 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:05:20,884 | 2 | 110,798 | |
| 2 | 110,798 | |||
| 2 | 110,798 | |||
| 15.12.2025 | 09:05:17,727 | 1 | 110,762 | |
| 1 | 110,762 | |||
| 1 | 110,762 | |||
| 15.12.2025 | 09:05:17,427 | 5 | 110,798 | |
| 5 | 110,798 | |||
| 5 | 110,798 | |||
| 15.12.2025 | 09:05:16,605 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 09:05:13,622 | 3 | 110,742 | |
| 3 | 110,742 | |||
| 3 | 110,742 | |||
| 15.12.2025 | 09:05:12,920 | 4 | 110,758 | |
| 4 | 110,758 | |||
| 4 | 110,758 | |||
| 15.12.2025 | 09:05:12,333 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:11,974 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:11,839 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:11,369 | 7 | 110,742 | |
| 7 | 110,742 | |||
| 7 | 110,742 | |||
| 15.12.2025 | 09:05:11,000 | 2 | 110,758 | |
| 2 | 110,758 | |||
| 2 | 110,758 | |||
| 15.12.2025 | 09:05:10,549 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:09,424 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:08,988 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:08,672 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:07,411 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:07,342 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:06,962 | 14 | 110,758 | |
| 14 | 110,758 | |||
| 14 | 110,758 | |||
| 15.12.2025 | 09:05:06,754 | 12 | 110,758 | |
| 12 | 110,758 | |||
| 12 | 110,758 | |||
| 15.12.2025 | 09:05:05,898 | 3 | 110,758 | |
| 3 | 110,758 | |||
| 3 | 110,758 | |||
| 15.12.2025 | 09:05:05,820 | 9 | 110,758 | |
| 9 | 110,758 | |||
| 9 | 110,758 | |||
| 15.12.2025 | 09:05:05,057 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 15.12.2025 | 09:05:02,602 | 7 | 110,736 | |
| 7 | 110,736 | |||
| 7 | 110,736 | |||
| 15.12.2025 | 09:04:51,534 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 15.12.2025 | 09:04:47,312 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 15.12.2025 | 09:04:46,629 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 15.12.2025 | 09:04:46,510 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 15.12.2025 | 09:04:39,873 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 15.12.2025 | 09:04:38,861 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 15.12.2025 | 09:04:29,712 | 1 | 110,816 | |
| 1 | 110,816 | |||
| 1 | 110,816 | |||
| 15.12.2025 | 09:04:29,514 | 64 | 110,762 | |
| 59 | 110,762 | |||
| 64 | 110,762 | |||
| 5 | 110,762 | |||
| 15.12.2025 | 09:04:27,698 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 15.12.2025 | 09:04:15,210 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 15.12.2025 | 09:04:15,116 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 15.12.2025 | 09:04:14,958 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 15.12.2025 | 09:04:13,947 | 131 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 128 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 5 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 3 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 8 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 3 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 3 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 4 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 3 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 15.12.2025 | 08:54:54,681 | 7 | 110,814 | |
| 7 | 110,814 | |||
| 7 | 110,814 | |||
| 15.12.2025 | 08:54:13,602 | 1 | 110,81 | |
| 1 | 110,81 | |||
| 1 | 110,81 | |||
| 15.12.2025 | 08:53:47,341 | 1 | 110,79 | |
| 1 | 110,79 | |||
| 1 | 110,79 | |||
| 15.12.2025 | 08:53:27,923 | 2 | 110,73 | |
| 2 | 110,73 | |||
| 2 | 110,73 | |||
| 15.12.2025 | 08:53:04,379 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 15.12.2025 | 08:53:00,551 | 3 | 110,742 | |
| 3 | 110,742 | |||
| 3 | 110,742 | |||
| 15.12.2025 | 08:52:53,805 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 15.12.2025 | 08:52:14,463 | 2 | 110,766 | |
| 2 | 110,766 | |||
| 2 | 110,766 | |||
| 15.12.2025 | 08:51:55,649 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 08:49:43,101 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 08:49:30,620 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 15.12.2025 | 08:48:51,272 | 4 | 110,736 | |
| 4 | 110,736 | |||
| 4 | 110,736 | |||
| 15.12.2025 | 08:48:25,099 | 25 | 110,748 | |
| 25 | 110,748 | |||
| 25 | 110,748 | |||
| 15.12.2025 | 08:45:51,644 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 08:44:59,519 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 15.12.2025 | 08:44:10,970 | 200 | 110,692 | |
| 200 | 110,692 | |||
| 200 | 110,692 | |||
| 15.12.2025 | 08:43:40,327 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 15.12.2025 | 08:43:35,604 | 61 | 110,74 | |
| 61 | 110,74 | |||
| 61 | 110,74 | |||
| 15.12.2025 | 08:43:07,914 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 15.12.2025 | 08:42:55,946 | 24 | 110,708 | |
| 24 | 110,708 | |||
| 24 | 110,708 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 10:57:07
Letzte Aktualisierung:
15.12.2025 @ 10:57:07