Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
101
77
121.8199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 10:31:35.797 | 9 | 121.8199 | |
| 9 | 121.8199 | |||
| 9 | 121.8199 | |||
| 06/11/2025 | 10:30:56.267 | 180 | 121.7801 | |
| 180 | 121.7801 | |||
| 180 | 121.7801 | |||
| 06/11/2025 | 10:29:16.135 | 20 | 121.8099 | |
| 20 | 121.8099 | |||
| 20 | 121.8099 | |||
| 06/11/2025 | 10:22:59.091 | 5 | 121.7751 | |
| 5 | 121.7751 | |||
| 5 | 121.7751 | |||
| 06/11/2025 | 10:22:53.133 | 1 | 121.7999 | |
| 1 | 121.7999 | |||
| 1 | 121.7999 | |||
| 06/11/2025 | 10:22:03.760 | 24 | 121.8099 | |
| 24 | 121.8099 | |||
| 24 | 121.8099 | |||
| 06/11/2025 | 10:20:54.445 | 14 | 121.7951 | |
| 14 | 121.7951 | |||
| 14 | 121.7951 | |||
| 06/11/2025 | 10:18:10.171 | 300 | 121.75 | |
| 300 | 121.75 | |||
| 300 | 121.75 | |||
| 06/11/2025 | 10:15:18.134 | 10 | 121.7151 | |
| 10 | 121.7151 | |||
| 10 | 121.7151 | |||
| 06/11/2025 | 10:14:17.141 | 5 | 121.7499 | |
| 5 | 121.7499 | |||
| 5 | 121.7499 | |||
| 06/11/2025 | 10:13:54.735 | 8 | 121.7449 | |
| 8 | 121.7449 | |||
| 8 | 121.7449 | |||
| 06/11/2025 | 10:13:47.431 | 1 | 121.7151 | |
| 1 | 121.7151 | |||
| 1 | 121.7151 | |||
| 06/11/2025 | 10:13:22.609 | 70 | 121.7201 | |
| 70 | 121.7201 | |||
| 70 | 121.7201 | |||
| 06/11/2025 | 10:10:17.461 | 3 | 121.6851 | |
| 3 | 121.6851 | |||
| 3 | 121.6851 | |||
| 06/11/2025 | 10:09:45.260 | 7 | 121.6601 | |
| 7 | 121.6601 | |||
| 7 | 121.6601 | |||
| 06/11/2025 | 10:05:20.507 | 6 | 121.5951 | |
| 6 | 121.5951 | |||
| 6 | 121.5951 | |||
| 06/11/2025 | 10:00:45.597 | 76 | 121.5601 | |
| 76 | 121.5601 | |||
| 76 | 121.5601 | |||
| 06/11/2025 | 09:59:25.856 | 205 | 121.5849 | |
| 205 | 121.5849 | |||
| 205 | 121.5849 | |||
| 06/11/2025 | 09:59:02.530 | 81 | 121.5899 | |
| 81 | 121.5899 | |||
| 81 | 121.5899 | |||
| 06/11/2025 | 09:59:01.371 | 16 | 121.5949 | |
| 16 | 121.5949 | |||
| 16 | 121.5949 | |||
| 06/11/2025 | 09:57:34.134 | 41 | 121.5449 | |
| 41 | 121.5449 | |||
| 41 | 121.5449 | |||
| 06/11/2025 | 09:55:33.087 | 8 | 121.6249 | |
| 8 | 121.6249 | |||
| 8 | 121.6249 | |||
| 06/11/2025 | 09:55:06.060 | 70 | 121.5801 | |
| 70 | 121.5801 | |||
| 70 | 121.5801 | |||
| 06/11/2025 | 09:53:27.659 | 20 | 121.6451 | |
| 20 | 121.6451 | |||
| 20 | 121.6451 | |||
| 06/11/2025 | 09:51:21.154 | 164 | 121.6799 | |
| 164 | 121.6799 | |||
| 164 | 121.6799 | |||
| 06/11/2025 | 09:47:30.465 | 500 | 121.6249 | |
| 500 | 121.6249 | |||
| 500 | 121.6249 | |||
| 06/11/2025 | 09:44:22.960 | 16 | 121.6199 | |
| 16 | 121.6199 | |||
| 16 | 121.6199 | |||
| 06/11/2025 | 09:44:11.427 | 500 | 121.5901 | |
| 500 | 121.5901 | |||
| 500 | 121.5901 | |||
| 06/11/2025 | 09:39:55.176 | 3 | 121.5601 | |
| 3 | 121.5601 | |||
| 3 | 121.5601 | |||
| 06/11/2025 | 09:36:51.081 | 8 | 121.5451 | |
| 8 | 121.5451 | |||
| 8 | 121.5451 | |||
| 06/11/2025 | 09:35:15.236 | 2 | 121.5151 | |
| 2 | 121.5151 | |||
| 2 | 121.5151 | |||
| 06/11/2025 | 09:31:21.360 | 21 | 121.5001 | |
| 21 | 121.5001 | |||
| 21 | 121.5001 | |||
| 06/11/2025 | 09:30:14.509 | 100 | 121.5401 | |
| 100 | 121.5401 | |||
| 100 | 121.5401 | |||
| 06/11/2025 | 09:30:00.604 | 1 | 121.5649 | |
| 1 | 121.5649 | |||
| 1 | 121.5649 | |||
| 06/11/2025 | 09:25:58.106 | 1 | 121.5849 | |
| 1 | 121.5849 | |||
| 1 | 121.5849 | |||
| 06/11/2025 | 09:25:35.016 | 9 | 121.5699 | |
| 9 | 121.5699 | |||
| 9 | 121.5699 | |||
| 06/11/2025 | 09:24:36.709 | 32 | 121.5849 | |
| 32 | 121.5849 | |||
| 32 | 121.5849 | |||
| 06/11/2025 | 09:22:36.758 | 350 | 121.5351 | |
| 350 | 121.5351 | |||
| 350 | 121.5351 | |||
| 06/11/2025 | 09:21:33.136 | 100 | 121.5549 | |
| 100 | 121.5549 | |||
| 100 | 121.5549 | |||
| 06/11/2025 | 09:20:25.701 | 1 644 | 121.5449 | |
| 1 644 | 121.5449 | |||
| 1 644 | 121.5449 | |||
| 06/11/2025 | 09:19:32.811 | 3 | 121.5349 | |
| 3 | 121.5349 | |||
| 3 | 121.5349 | |||
| 06/11/2025 | 09:16:20.085 | 53 | 121.5351 | |
| 53 | 121.5351 | |||
| 53 | 121.5351 | |||
| 06/11/2025 | 09:13:28.726 | 19 | 121.5551 | |
| 19 | 121.5551 | |||
| 19 | 121.5551 | |||
| 06/11/2025 | 09:11:56.758 | 5 | 121.5551 | |
| 5 | 121.5551 | |||
| 5 | 121.5551 | |||
| 06/11/2025 | 09:11:08.412 | 8 | 121.6549 | |
| 8 | 121.6549 | |||
| 8 | 121.6549 | |||
| 06/11/2025 | 09:07:08.248 | 1 | 121.5449 | |
| 1 | 121.5449 | |||
| 1 | 121.5449 | |||
| 06/11/2025 | 09:06:28.206 | 15 | 121.4851 | |
| 15 | 121.4851 | |||
| 15 | 121.4851 | |||
| 06/11/2025 | 09:05:58.003 | 2 | 121.4704 | |
| 2 | 121.4704 | |||
| 2 | 121.4704 | |||
| 06/11/2025 | 09:04:28.764 | 361 | 121.5049 | |
| 206 | 121.5049 | |||
| 68 | 121.5049 | |||
| 87 | 121.5049 | |||
| 361 | 121.5049 | |||
| 06/11/2025 | 08:55:40.180 | 61 | 121.5791 | |
| 61 | 121.5791 | |||
| 61 | 121.5791 | |||
| 06/11/2025 | 08:53:45.808 | 10 | 121.6194 | |
| 10 | 121.6194 | |||
| 10 | 121.6194 | |||
| 06/11/2025 | 08:47:11.745 | 12 | 121.669 | |
| 12 | 121.669 | |||
| 12 | 121.669 | |||
| 06/11/2025 | 08:44:24.902 | 5 | 121.5034 | |
| 5 | 121.5034 | |||
| 5 | 121.5034 | |||
| 06/11/2025 | 08:42:33.794 | 3 | 121.4616 | |
| 3 | 121.4616 | |||
| 3 | 121.4616 | |||
| 06/11/2025 | 08:42:27.658 | 1 | 121.5903 | |
| 1 | 121.5903 | |||
| 1 | 121.5903 | |||
| 06/11/2025 | 08:42:09.091 | 110 | 121.4532 | |
| 110 | 121.4532 | |||
| 100 | 121.4532 | |||
| 10 | 121.4532 | |||
| 06/11/2025 | 08:41:27.606 | 1 | 121.575 | |
| 1 | 121.575 | |||
| 1 | 121.575 | |||
| 06/11/2025 | 08:37:04.505 | 1 | 121.5482 | |
| 1 | 121.5482 | |||
| 1 | 121.5482 | |||
| 06/11/2025 | 08:29:32.003 | 3 | 121.6056 | |
| 3 | 121.6056 | |||
| 3 | 121.6056 | |||
| 06/11/2025 | 08:28:09.926 | 82 | 121.7301 | |
| 82 | 121.7301 | |||
| 82 | 121.7301 | |||
| 06/11/2025 | 08:14:37.134 | 1 | 121.5955 | |
| 1 | 121.5955 | |||
| 1 | 121.5955 | |||
| 06/11/2025 | 08:10:15.389 | 9 | 121.6021 | |
| 9 | 121.6021 | |||
| 9 | 121.6021 | |||
| 06/11/2025 | 08:08:11.878 | 2 | 121.6044 | |
| 2 | 121.6044 | |||
| 2 | 121.6044 | |||
| 06/11/2025 | 08:07:28.355 | 39 | 121.5854 | |
| 39 | 121.5854 | |||
| 39 | 121.5854 | |||
| 06/11/2025 | 08:06:19.469 | 3 | 121.5798 | |
| 3 | 121.5798 | |||
| 3 | 121.5798 | |||
| 06/11/2025 | 08:05:23.690 | 28 | 121.5726 | |
| 28 | 121.5726 | |||
| 28 | 121.5726 | |||
| 06/11/2025 | 08:02:57.374 | 4 | 121.4534 | |
| 4 | 121.4534 | |||
| 4 | 121.4534 | |||
| 06/11/2025 | 08:00:25.021 | 3 | 121.4725 | |
| 3 | 121.4725 | |||
| 3 | 121.4725 | |||
| 06/11/2025 | 07:59:28.637 | 61 | 121.5976 | |
| 61 | 121.5976 | |||
| 61 | 121.5976 | |||
| 06/11/2025 | 07:59:28.170 | 1 | 121.5976 | |
| 1 | 121.5976 | |||
| 1 | 121.5976 | |||
| 06/11/2025 | 07:56:28.511 | 16 | 121.6237 | |
| 16 | 121.6237 | |||
| 16 | 121.6237 | |||
| 06/11/2025 | 07:55:52.615 | 57 | 121.6301 | |
| 57 | 121.6301 | |||
| 57 | 121.6301 | |||
| 06/11/2025 | 07:53:18.235 | 2 | 121.6354 | |
| 2 | 121.6354 | |||
| 2 | 121.6354 | |||
| 06/11/2025 | 07:52:32.915 | 2 | 121.648 | |
| 2 | 121.648 | |||
| 1 | 121.648 | |||
| 1 | 121.648 | |||
| 06/11/2025 | 07:48:36.825 | 175 | 121.5218 | |
| 175 | 121.5218 | |||
| 175 | 121.5218 | |||
| 06/11/2025 | 07:47:43.494 | 24 | 121.5381 | |
| 24 | 121.5381 | |||
| 24 | 121.5381 | |||
| 06/11/2025 | 07:35:30.322 | 407 | 121.5859 | |
| 4 | 121.5859 | |||
| 3 | 121.5859 | |||
| 36 | 121.5859 | |||
| 21 | 121.5859 | |||
| 8 | 121.5859 | |||
| 5 | 121.5859 | |||
| 3 | 121.5859 | |||
| 10 | 121.5859 | |||
| 164 | 121.5859 | |||
| 20 | 121.5859 | |||
| 2 | 121.5859 | |||
| 2 | 121.5859 | |||
| 8 | 121.5859 | |||
| 34 | 121.5859 | |||
| 2 | 121.5859 | |||
| 100 | 121.5859 | |||
| 3 | 121.5859 | |||
| 10 | 121.5859 | |||
| 1 | 121.5859 | |||
| 5 | 121.5859 | |||
| 348 | 121.5859 | |||
| 24 | 121.5859 | |||
| 1 | 121.5859 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 10:35:47
Last Update:
06/11/2025 @ 10:35:47