Amundi S&P 500 Swap UCITS ETF EUR Acc

641

617

117.776

       

Date Time Volume Order Volume Price
05/11/2025 20:32:34.120 3   117.776
      3 117.776
      3 117.776
05/11/2025 20:32:33.921 1   117.892
      1 117.892
      1 117.892
05/11/2025 20:31:58.313 1   117.878
      1 117.878
      1 117.878
05/11/2025 20:29:17.865 2   117.852
      2 117.852
      2 117.852
05/11/2025 20:27:41.163 1   117.866
      1 117.866
      1 117.866
05/11/2025 20:22:07.016 2   117.884
      2 117.884
      2 117.884
05/11/2025 20:19:51.054 1   117.898
      1 117.898
      1 117.898
05/11/2025 20:07:52.594 1   117.69
      1 117.69
      1 117.69
05/11/2025 20:07:50.583 1   117.808
      1 117.808
      1 117.808
05/11/2025 20:02:54.297 1   117.728
      1 117.728
      1 117.728
05/11/2025 20:00:07.351 1   117.928
      1 117.928
      1 117.928
05/11/2025 19:57:03.314 3   117.844
      3 117.844
      3 117.844
05/11/2025 19:56:46.611 1   117.958
      1 117.958
      1 117.958
05/11/2025 19:53:20.889 9   117.962
      9 117.962
      9 117.962
05/11/2025 19:53:05.094 1   117.972
      1 117.972
      1 117.972
05/11/2025 19:49:56.349 1   117.932
      1 117.932
      1 117.932
05/11/2025 19:44:51.249 1   117.956
      1 117.956
      1 117.956
05/11/2025 19:43:33.179 3   117.834
      3 117.834
      3 117.834
05/11/2025 19:43:24.730 5   117.954
      5 117.954
      5 117.954
05/11/2025 19:42:04.962 3   117.976
      3 117.976
      3 117.976
05/11/2025 19:39:32.027 1   117.974
      1 117.974
      1 117.974
05/11/2025 19:38:40.194 20   117.86
      20 117.86
      20 117.86
05/11/2025 19:38:28.327 1   117.98
      1 117.98
      1 117.98
05/11/2025 19:32:03.789 1   117.894
      1 117.894
      1 117.894
05/11/2025 19:27:04.392 1   117.862
      1 117.862
      1 117.862
05/11/2025 18:59:33.311 3   117.776
      3 117.776
      3 117.776
05/11/2025 18:59:22.552 5   117.886
      5 117.886
      5 117.886
05/11/2025 18:54:50.024 1   117.896
      1 117.896
      1 117.896
05/11/2025 18:50:55.930 1   117.772
      1 117.772
      1 117.772
05/11/2025 18:47:03.774 1   117.92
      1 117.92
      1 117.92
05/11/2025 18:44:03.494 2   117.958
      2 117.958
      2 117.958
05/11/2025 18:41:03.811 3   117.836
      3 117.836
      3 117.836
05/11/2025 18:40:55.868 2   117.948
      2 117.948
      2 117.948
05/11/2025 18:40:32.945 1   117.948
      1 117.948
      1 117.948
05/11/2025 18:39:24.337 26   117.974
      26 117.974
      26 117.974
05/11/2025 18:36:03.015 1   117.942
      1 117.942
      1 117.942
05/11/2025 18:29:41.514 1   117.834
      1 117.834
      1 117.834
05/11/2025 18:29:03.791 3   117.71
      3 117.71
      3 117.71
05/11/2025 18:28:54.648 1   117.826
      1 117.826
      1 117.826
05/11/2025 18:28:51.931 1   117.826
      1 117.826
      1 117.826
05/11/2025 18:26:40.846 1   117.79
      1 117.79
      1 117.79
05/11/2025 18:22:47.868 50   117.662
      50 117.662
      50 117.662
05/11/2025 18:22:15.775 1   117.774
      1 117.774
      1 117.774
05/11/2025 18:21:14.023 3   117.794
      3 117.794
      3 117.794
05/11/2025 18:16:34.393 3   117.624
      3 117.624
      3 117.624
05/11/2025 18:16:19.901 1   117.752
      1 117.752
      1 117.752
05/11/2025 18:15:26.411 37   117.578
      37 117.578
      37 117.578
05/11/2025 18:11:43.901 1   117.698
      1 117.698
      1 117.698
05/11/2025 18:06:54.142 1   117.728
      1 117.728
      1 117.728
05/11/2025 18:05:38.195 2   117.724
      2 117.724
      2 117.724
05/11/2025 18:04:51.608 5   117.696
      5 117.696
      5 117.696
05/11/2025 18:03:04.156 3   117.594
      3 117.594
      3 117.594
05/11/2025 18:02:53.904 16   117.692
      16 117.692
      16 117.692
05/11/2025 17:57:55.531 1   117.742
      1 117.742
      1 117.742
05/11/2025 17:53:32.458 26   117.636
      26 117.636
      26 117.636
05/11/2025 17:50:59.555 1   117.74
      1 117.74
      1 117.74
05/11/2025 17:50:50.807 1   117.742
      1 117.742
      1 117.742
05/11/2025 17:50:46.278 1   117.754
      1 117.754
      1 117.754
05/11/2025 17:50:08.859 1   117.716
      1 117.716
      1 117.716
05/11/2025 17:50:00.506 1   117.624
      1 117.624
      1 117.624
05/11/2025 17:49:00.143 1   117.604
      1 117.604
      1 117.604
05/11/2025 17:46:27.216 17   117.708
      17 117.708
      17 117.708
05/11/2025 17:35:41.682 1   117.594
      1 117.594
      1 117.594
05/11/2025 17:32:22.368 1   117.604
      1 117.604
      1 117.604
05/11/2025 17:28:03.637 3   117.466
      3 117.466
      3 117.466
05/11/2025 17:27:55.789 3   117.484
      3 117.484
      3 117.484
05/11/2025 17:23:56.217 95   117.332
      95 117.332
      95 117.332
05/11/2025 17:20:23.519 16   117.272
      16 117.272
      16 117.272
05/11/2025 17:20:21.224 1   117.298
      1 117.298
      1 117.298
05/11/2025 17:18:28.130 1   117.314
      1 117.314
      1 117.314
05/11/2025 17:14:08.506 3   117.334
      3 117.334
      3 117.334
05/11/2025 17:11:01.648 1   117.398
      1 117.398
      1 117.398
05/11/2025 17:08:03.148 3   117.406
      3 117.406
      3 117.406
05/11/2025 17:07:30.541 1   117.488
      1 117.488
      1 117.488
05/11/2025 17:02:49.715 2   117.424
      2 117.424
      2 117.424
05/11/2025 17:02:20.642 2   117.438
      2 117.438
      2 117.438
05/11/2025 16:53:54.409 2   117.316
      2 117.316
      2 117.316
05/11/2025 16:51:35.545 2   117.398
      2 117.398
      2 117.398
05/11/2025 16:49:59.137 1   117.414
      1 117.414
      1 117.414
05/11/2025 16:47:07.767 20   117.402
      20 117.402
      20 117.402
05/11/2025 16:44:25.768 51   117.484
      51 117.484
      51 117.484
05/11/2025 16:42:05.752 1   117.438
      1 117.438
      1 117.438
05/11/2025 16:42:03.333 3   117.412
      3 117.412
      3 117.412
05/11/2025 16:41:37.778 1   117.454
      1 117.454
      1 117.454
05/11/2025 16:36:40.532 1   117.378
      1 117.378
      1 117.378
05/11/2025 16:36:38.525 3   117.374
      3 117.374
      3 117.374
05/11/2025 16:32:33.864 1   117.308
      1 117.308
      1 117.308
05/11/2025 16:31:20.550 1   117.288
      1 117.288
      1 117.288
05/11/2025 16:30:05.152 39   117.252
      39 117.252
      39 117.252
05/11/2025 16:26:12.125 2   117.278
      2 117.278
      2 117.278
05/11/2025 16:24:32.720 1   117.294
      1 117.294
      1 117.294
05/11/2025 16:24:09.388 1   117.256
      1 117.256
      1 117.256
05/11/2025 16:23:38.218 2   117.268
      2 117.268
      2 117.268
05/11/2025 16:20:44.557 29   117.192
      29 117.192
      29 117.192
05/11/2025 16:14:20.943 1   117.288
      1 117.288
      1 117.288
05/11/2025 16:13:34.774 6   117.276
      6 117.276
      6 117.276
05/11/2025 16:11:47.522 2   117.334
      2 117.334
      2 117.334
05/11/2025 16:01:16.869 4   117.312
      4 117.312
      4 117.312
05/11/2025 16:00:34.349 3   117.292
      3 117.292
      3 117.292
05/11/2025 16:00:02.071 1   117.534
      1 117.534
      1 117.534
05/11/2025 15:59:43.345 7   117.254
      7 117.254
      7 117.254
05/11/2025 15:55:32.200 1   117.152
      1 117.152
      1 117.152
05/11/2025 15:53:14.159 5   117.114
      5 117.114
      5 117.114
05/11/2025 15:51:33.538 2   117.118
      2 117.118
      2 117.118
05/11/2025 15:51:33.235 3   117.096
      3 117.096
      3 117.096
05/11/2025 15:51:16.041 1   117.114
      1 117.114
      1 117.114
05/11/2025 15:50:42.133 9   117.088
      9 117.088
      9 117.088
05/11/2025 15:50:09.333 1   117.018
      1 117.018
      1 117.018
05/11/2025 15:48:08.280 26   117.028
      26 117.028
      26 117.028
05/11/2025 15:43:51.072 1   116.844
      1 116.844
      1 116.844
05/11/2025 15:39:14.151 2   116.878
      2 116.878
      2 116.878
05/11/2025 15:36:14.283 1   116.806
      1 116.806
      1 116.806
05/11/2025 15:31:19.759 1   116.874
      1 116.874
      1 116.874
05/11/2025 15:30:49.525 3   116.886
      3 116.886
      3 116.886
05/11/2025 15:30:39.526 1   116.866
      1 116.866
      1 116.866
05/11/2025 15:29:13.911 1   116.926
      1 116.926
      1 116.926
05/11/2025 15:29:05.356 5   116.906
      5 116.906
      5 116.906
05/11/2025 15:28:39.901 1   116.888
      1 116.888
      1 116.888
05/11/2025 15:26:37.548 2   116.902
      2 116.902
      2 116.902
05/11/2025 15:24:37.103 1   116.954
      1 116.954
      1 116.954
05/11/2025 15:21:24.632 1   116.958
      1 116.958
      1 116.958
05/11/2025 15:15:22.444 17   116.982
      17 116.982
      17 116.982
05/11/2025 15:14:33.442 3   117.026
      3 117.026
      3 117.026
05/11/2025 15:14:09.489 4   117.054
      4 117.054
      4 117.054
05/11/2025 15:12:51.002 1   117.054
      1 117.054
      1 117.054
05/11/2025 15:11:59.980 3   117.048
      3 117.048
      3 117.048
05/11/2025 15:11:06.646 1   117.044
      1 117.044
      1 117.044
05/11/2025 15:07:48.577 3   117.098
      3 117.098
      3 117.098
05/11/2025 15:04:39.994 1   117.048
      1 117.048
      1 117.048
05/11/2025 15:00:03.982 3   117.082
      3 117.082
      3 117.082
05/11/2025 14:59:30.980 1   117.114
      1 117.114
      1 117.114
05/11/2025 14:58:22.048 40   117.076
      40 117.076
      40 117.076
05/11/2025 14:57:41.807 6   117.098
      6 117.098
      6 117.098
05/11/2025 14:54:41.407 1   117.048
      1 117.048
      1 117.048
05/11/2025 14:52:59.098 3   117.054
      3 117.054
      3 117.054
05/11/2025 14:50:28.053 1   117.094
      1 117.094
      1 117.094
05/11/2025 14:47:50.347 1   117.028
      1 117.028
      1 117.028
05/11/2025 14:47:10.813 5   117.036
      5 117.036
      5 117.036
05/11/2025 14:47:02.958 3   117.046
      3 117.046
      3 117.046
05/11/2025 14:46:45.740 2   117.044
      2 117.044
      2 117.044
05/11/2025 14:46:07.903 1   117.034
      1 117.034
      1 117.034
05/11/2025 14:45:19.188 1   117.048
      1 117.048
      1 117.048
05/11/2025 14:40:54.421 1   117.014
      1 117.014
      1 117.014
05/11/2025 14:38:18.129 24   116.946
      24 116.946
      24 116.946
05/11/2025 14:37:33.650 4   116.916
      4 116.916
      4 116.916
05/11/2025 14:37:26.203 1   116.938
      1 116.938
      1 116.938
05/11/2025 14:37:00.551 1   116.934
      1 116.934
      1 116.934
05/11/2025 14:36:34.192 1   116.934
      1 116.934
      1 116.934
05/11/2025 14:34:25.827 1   116.894
      1 116.894
      1 116.894
05/11/2025 14:33:43.310 18   116.892
      18 116.892
      18 116.892
05/11/2025 14:33:14.087 1   116.934
      1 116.934
      1 116.934
05/11/2025 14:31:16.979 5   116.924
      5 116.924
      5 116.924
05/11/2025 14:31:03.385 3   116.896
      3 116.896
      3 116.896
05/11/2025 14:30:34.604 1   116.944
      1 116.944
      1 116.944
05/11/2025 14:30:30.385 1   116.928
      1 116.928
      1 116.928
05/11/2025 14:28:34.439 2   116.834
      2 116.834
      2 116.834
05/11/2025 14:16:37.822 25   116.784
      25 116.784
      25 116.784
05/11/2025 14:14:36.975 18   116.724
      18 116.724
      18 116.724
05/11/2025 14:13:40.834 1   116.714
      1 116.714
      1 116.714
05/11/2025 14:07:03.666 3   116.676
      3 116.676
      3 116.676
05/11/2025 14:06:41.535 1   116.698
      1 116.698
      1 116.698
05/11/2025 14:04:46.702 2   116.754
      2 116.754
      2 116.754
05/11/2025 14:01:02.937 1   116.748
      1 116.748
      1 116.748
05/11/2025 14:00:19.270 1   116.728
      1 116.728
      1 116.728
05/11/2025 13:55:48.308 2   116.688
      2 116.688
      2 116.688
05/11/2025 13:53:50.693 3   116.708
      3 116.708
      3 116.708
05/11/2025 13:53:01.287 2   116.674
      2 116.674
      2 116.674
05/11/2025 13:50:10.829 25   116.672
      25 116.672
      25 116.672
05/11/2025 13:38:21.724 1   116.724
      1 116.724
      1 116.724
05/11/2025 13:37:42.978 1   116.712
      1 116.712
      1 116.712
05/11/2025 13:30:51.103 1   116.688
      1 116.688
      1 116.688
05/11/2025 13:28:33.773 3   116.682
      3 116.682
      3 116.682
05/11/2025 13:28:16.172 1   116.684
      1 116.684
      1 116.684
05/11/2025 13:28:11.341 10   116.678
      10 116.678
      10 116.678
05/11/2025 13:28:11.216 13   116.682
      13 116.682
      13 116.682
05/11/2025 13:27:59.269 1   116.694
      1 116.694
      1 116.694
05/11/2025 13:25:14.692 1   116.682
      1 116.682
      1 116.682
05/11/2025 13:23:50.426 3   116.688
      3 116.688
      3 116.688
05/11/2025 13:22:33.760 3   116.682
      3 116.682
      3 116.682
05/11/2025 13:22:00.254 1   116.704
      1 116.704
      1 116.704
05/11/2025 13:14:18.819 1   116.578
      1 116.578
      1 116.578
05/11/2025 13:14:04.231 1   116.578
      1 116.578
      1 116.578
05/11/2025 13:12:59.543 2   116.558
      2 116.558
      2 116.558
05/11/2025 13:06:20.021 3   116.558
      3 116.558
      3 116.558
05/11/2025 13:03:33.491 3   116.582
      3 116.582
      3 116.582
05/11/2025 13:03:27.551 2   116.594
      2 116.594
      2 116.594
05/11/2025 12:57:22.017 1   116.624
      1 116.624
      1 116.624
05/11/2025 12:56:12.605 3   116.624
      3 116.624
      3 116.624
05/11/2025 12:51:55.562 1   116.642
      1 116.642
      1 116.642
05/11/2025 12:51:19.155 2   116.648
      2 116.648
      2 116.648
05/11/2025 12:50:57.531 1   116.658
      1 116.658
      1 116.658
05/11/2025 12:48:50.779 2   116.658
      2 116.658
      2 116.658
05/11/2025 12:47:00.530 1   116.658
      1 116.658
      1 116.658
05/11/2025 12:43:03.520 3   116.606
      3 116.606
      3 116.606
05/11/2025 12:42:51.453 1   116.614
      1 116.614
      1 116.614
05/11/2025 12:42:46.525 1   116.624
      1 116.624
      1 116.624
05/11/2025 12:41:35.703 16   116.654
      16 116.654
      16 116.654
05/11/2025 12:36:54.204 21   116.582
      21 116.582
      21 116.582
05/11/2025 12:35:29.379 1   116.574
      1 116.574
      1 116.574
05/11/2025 12:33:03.985 3   116.576
      3 116.576
      3 116.576
05/11/2025 12:32:44.065 1   116.584
      1 116.584
      1 116.584
05/11/2025 12:29:26.085 9   116.568
      9 116.568
      9 116.568
05/11/2025 12:29:23.976 1   116.568
      1 116.568
      1 116.568
05/11/2025 12:28:46.348 1   116.574
      1 116.574
      1 116.574
05/11/2025 12:26:16.050 10   116.616
      10 116.616
      10 116.616
05/11/2025 12:23:47.839 1   116.644
      1 116.644
      1 116.644
05/11/2025 12:22:00.715 10   116.622
      10 116.622
      10 116.622
05/11/2025 12:20:33.133 3   116.616
      3 116.616
      3 116.616
05/11/2025 12:20:21.060 1   116.624
      1 116.624
      1 116.624
05/11/2025 12:18:28.163 1   116.638
      1 116.638
      1 116.638
05/11/2025 12:17:26.283 3   116.604
      3 116.604
      3 116.604
05/11/2025 12:11:55.244 21   116.556
      21 116.556
      21 116.556
05/11/2025 12:09:51.588 1   116.544
      1 116.544
      1 116.544
05/11/2025 12:08:42.573 7   116.522
      7 116.522
      7 116.522
05/11/2025 12:07:18.669 2 134   116.548
      2 134 116.548
      2 134 116.548
05/11/2025 12:05:36.764 1   116.524
      1 116.524
      1 116.524
05/11/2025 12:05:33.133 17   116.496
      17 116.496
      17 116.496
05/11/2025 12:02:38.546 1   116.446
      1 116.446
      1 116.446
05/11/2025 12:00:56.205 1   116.448
      1 116.448
      1 116.448
05/11/2025 11:59:12.667 1   116.478
      1 116.478
      1 116.478
05/11/2025 11:58:07.965 1   116.474
      1 116.474
      1 116.474
05/11/2025 11:57:23.346 17   116.50
      17 116.50
      17 116.50
05/11/2025 11:51:32.611 3   116.672
      3 116.672
      3 116.672
05/11/2025 11:51:06.553 5   116.698
      5 116.698
      5 116.698
05/11/2025 11:49:05.029 1   116.688
      1 116.688
      1 116.688
05/11/2025 11:41:12.276 1   116.704
      1 116.704
      1 116.704
05/11/2025 11:35:55.578 107   116.756
      107 116.756
      107 116.756
05/11/2025 11:31:30.409 1   116.758
      1 116.758
      1 116.758
05/11/2025 11:31:00.737 5   116.758
      5 116.758
      5 116.758
05/11/2025 11:29:22.660 1   116.782
      1 116.782
      1 116.782
05/11/2025 11:27:31.773 1   116.798
      1 116.798
      1 116.798
05/11/2025 11:26:51.242 1   116.788
      1 116.788
      1 116.788
05/11/2025 11:23:31.457 2   116.798
      2 116.798
      2 116.798
05/11/2025 11:18:55.081 1   116.844
      1 116.844
      1 116.844
05/11/2025 11:17:15.492 1   116.834
      1 116.834
      1 116.834
05/11/2025 11:16:15.381 16   116.806
      16 116.806
      16 116.806
05/11/2025 11:14:33.008 1   116.792
      1 116.792
      1 116.792
05/11/2025 11:12:33.377 3   116.772
      3 116.772
      3 116.772
05/11/2025 11:12:03.702 1   116.788
      1 116.788
      1 116.788
05/11/2025 11:12:01.191 1   116.788
      1 116.788
      1 116.788
05/11/2025 11:10:47.247 170   116.798
      170 116.798
      170 116.798
05/11/2025 11:10:15.452 1   116.772
      1 116.772
      1 116.772
05/11/2025 11:09:51.619 1   116.838
      1 116.838
      1 116.838
05/11/2025 11:09:17.406 2   116.838
      2 116.838
      2 116.838
05/11/2025 11:05:28.609 3   116.858
      3 116.858
      3 116.858
05/11/2025 10:58:57.530 1   116.818
      1 116.818
      1 116.818
05/11/2025 10:58:26.229 9   116.814
      9 116.814
      9 116.814
05/11/2025 10:56:02.758 3   116.822
      3 116.822
      3 116.822
05/11/2025 10:55:55.611 1   116.844
      1 116.844
      1 116.844
05/11/2025 10:53:41.892 1   116.828
      1 116.828
      1 116.828
05/11/2025 10:53:22.373 1   116.818
      1 116.818
      1 116.818
05/11/2025 10:51:33.496 3   116.828
      3 116.828
      3 116.828
05/11/2025 10:48:44.749 1   116.764
      1 116.764
      1 116.764
05/11/2025 10:46:12.548 3   116.758
      3 116.758
      3 116.758
05/11/2025 10:46:09.828 2   116.742
      2 116.742
      2 116.742
05/11/2025 10:44:48.255 3   116.788
      3 116.788
      3 116.788
05/11/2025 10:44:39.310 2   116.762
      2 116.762
      2 116.762
05/11/2025 10:43:02.951 3   116.746
      3 116.746
      3 116.746
05/11/2025 10:42:56.919 3   116.774
      3 116.774
      3 116.774
05/11/2025 10:41:40.469 1   116.818
      1 116.818
      1 116.818
05/11/2025 10:40:29.338 1   116.736
      1 116.736
      1 116.736
05/11/2025 10:38:53.885 1   116.748
      1 116.748
      1 116.748
05/11/2025 10:34:20.235 35   116.692
      35 116.692
      35 116.692
05/11/2025 10:34:02.116 2   116.698
      2 116.698
      2 116.698
05/11/2025 10:33:49.375 30   116.70
      30 116.70
      30 116.70
05/11/2025 10:32:52.710 1   116.738
      1 116.738
      1 116.738
05/11/2025 10:29:07.900 6   116.746
      6 116.746
      6 116.746
05/11/2025 10:26:55.528 9   116.734
      9 116.734
      9 116.734
05/11/2025 10:26:54.068 20   116.712
      20 116.712
      20 116.712
05/11/2025 10:20:18.013 1   116.768
      1 116.768
      1 116.768
05/11/2025 10:20:00.073 3   116.764
      3 116.764
      3 116.764
05/11/2025 10:16:32.165 1   116.774
      1 116.774
      1 116.774
05/11/2025 10:14:47.946 43   116.752
      43 116.752
      43 116.752
05/11/2025 10:10:39.374 1   116.844
      1 116.844
      1 116.844
05/11/2025 10:07:33.371 3   116.822
      3 116.822
      3 116.822
05/11/2025 10:07:01.490 1   116.838
      1 116.838
      1 116.838
05/11/2025 10:04:33.411 1   116.804
      1 116.804
      1 116.804
05/11/2025 10:04:02.025 2   116.858
      2 116.858
      2 116.858
05/11/2025 10:03:03.070 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:03:02.872 3   116.776
      3 116.776
      3 116.776
05/11/2025 10:02:44.063 1   116.804
      1 116.804
      1 116.804
05/11/2025 10:02:43.454 1   116.804
      1 116.804
      1 116.804
05/11/2025 10:02:41.146 1   116.798
      1 116.798
      1 116.798
05/11/2025 10:02:35.309 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:02:33.304 3   116.772
      3 116.772
      3 116.772
05/11/2025 10:02:16.805 1   116.788
      1 116.788
      1 116.788
05/11/2025 10:02:15.096 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:02:10.165 1   116.804
      1 116.804
      1 116.804
05/11/2025 10:02:08.155 5   116.804
      5 116.804
      5 116.804
05/11/2025 10:02:03.531 5   116.776
      5 116.776
      5 116.776
05/11/2025 10:01:47.033 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:01:40.193 1   116.798
      1 116.798
      1 116.798
05/11/2025 10:01:34.761 1   116.804
      1 116.804
      1 116.804
05/11/2025 10:01:33.558 1   116.798
      1 116.798
      1 116.798
05/11/2025 10:01:32.862 1   116.798
      1 116.798
      1 116.798
05/11/2025 10:01:06.704 1   116.814
      1 116.814
      1 116.814
05/11/2025 10:00:47.490 1   116.798
      1 116.798
      1 116.798
05/11/2025 10:00:40.851 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:00:38.738 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:00:36.423 1   116.772
      1 116.772
      1 116.772
05/11/2025 10:00:34.817 1   116.784
      1 116.784
      1 116.784
05/11/2025 10:00:33.609 4   116.766
      4 116.766
      4 116.766
05/11/2025 10:00:23.753 1   116.778
      1 116.778
      1 116.778
05/11/2025 10:00:21.043 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:00:20.243 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:59:40.395 1   116.798
      1 116.798
      1 116.798
05/11/2025 09:59:33.362 5   116.762
      5 116.762
      5 116.762
05/11/2025 09:59:18.467 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:59:16.555 2   116.788
      2 116.788
      2 116.788
05/11/2025 09:59:16.054 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:59:13.839 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:59:13.034 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:58:37.127 1   116.798
      1 116.798
      1 116.798
05/11/2025 09:58:32.709 3   116.776
      3 116.776
      3 116.776
05/11/2025 09:58:19.527 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:58:12.181 9   116.804
      9 116.804
      9 116.804
05/11/2025 09:58:11.178 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:58:10.072 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:58:03.230 7   116.772
      7 116.772
      7 116.772
05/11/2025 09:57:49.054 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:44.730 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:43.925 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:57:40.404 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:57:40.203 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:57:37.087 2   116.798
      2 116.798
      2 116.798
05/11/2025 09:57:35.882 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:34.941 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:34.877 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:33.771 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:32.765 5   116.776
      5 116.776
      5 116.776
05/11/2025 09:57:16.672 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:12.853 2   116.794
      2 116.794
      2 116.794
05/11/2025 09:57:11.243 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:05.013 1   116.798
      1 116.798
      1 116.798

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM