Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

22

15

68.14

Date Time Volume Order Volume Price
17/12/2025 08:38:56.029 15   68.14
      15 68.14
      15 68.14
17/12/2025 08:36:17.388 1   68.14
      1 68.14
      1 68.14
17/12/2025 08:35:31.273 3   68.14
      3 68.14
      3 68.14
17/12/2025 08:34:44.214 7   68.15
      7 68.15
      7 68.15
17/12/2025 08:27:36.978 43   68.14
      43 68.14
      43 68.14
17/12/2025 08:24:57.156 15   68.18
      15 68.18
      15 68.18
17/12/2025 08:22:50.911 14   68.16
      14 68.16
      4 68.16
      10 68.16
17/12/2025 08:14:14.278 29   67.68
      29 67.68
      19 67.68
      10 67.68
17/12/2025 08:08:53.377 2   68.19
      2 68.19
      2 68.19
17/12/2025 08:01:17.957 70   68.13
      60 68.13
      1 68.13
      70 68.13
      9 68.13
17/12/2025 08:00:06.419 368   68.13
      368 68.13
      368 68.13
17/12/2025 08:00:02.914 2   68.14
      2 68.14
      2 68.14
17/12/2025 07:59:26.158 1   68.17
      1 68.17
      1 68.17
17/12/2025 07:51:13.215 10   68.10
      6 68.10
      4 68.10
      10 68.10
17/12/2025 07:34:14.726 200   68.10
      174 68.10
      2 68.10
      1 68.10
      23 68.10
      200 68.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM