Redcare Pharmacy N.V.

408

329

61.20

       

Date Time Volume Order Volume Price
15/12/2025 21:06:27.254 1   61.20
      1 61.20
      1 61.20
15/12/2025 20:58:33.921 32   61.20
      32 61.20
      32 61.20
15/12/2025 20:55:14.404 40   61.20
      40 61.20
      40 61.20
15/12/2025 20:33:26.402 20   61.30
      20 61.30
      20 61.30
15/12/2025 20:23:50.502 21   61.30
      21 61.30
      21 61.30
15/12/2025 20:19:26.765 18   61.20
      18 61.20
      18 61.20
15/12/2025 20:03:39.636 1   61.30
      1 61.30
      1 61.30
15/12/2025 19:42:08.545 15   61.30
      15 61.30
      15 61.30
15/12/2025 19:32:36.114 25   61.20
      25 61.20
      25 61.20
15/12/2025 19:24:31.942 100   61.20
      100 61.20
      100 61.20
15/12/2025 19:10:56.990 4   61.20
      4 61.20
      4 61.20
15/12/2025 18:55:26.232 10   61.45
      10 61.45
      10 61.45
15/12/2025 18:51:14.955 30   61.20
      30 61.20
      30 61.20
15/12/2025 18:44:18.740 37   61.40
      37 61.40
      37 61.40
15/12/2025 18:42:27.511 50   61.40
      50 61.40
      50 61.40
15/12/2025 18:39:54.401 9   61.45
      9 61.45
      9 61.45
15/12/2025 18:39:09.492 15   61.40
      15 61.40
      15 61.40
15/12/2025 18:35:52.034 150   61.45
      150 61.45
      150 61.45
15/12/2025 18:30:31.862 2   61.45
      2 61.45
      2 61.45
15/12/2025 18:27:40.532 82   61.45
      33 61.45
      82 61.45
      49 61.45
15/12/2025 18:19:45.235 33   61.60
      33 61.60
      33 61.60
15/12/2025 18:14:27.665 100   61.45
      100 61.45
      100 61.45
15/12/2025 17:57:36.822 69   61.90
      69 61.90
      69 61.90
15/12/2025 17:57:31.308 190   61.90
      170 61.90
      190 61.90
      20 61.90
15/12/2025 17:54:30.020 199   61.45
      199 61.45
      129 61.45
      50 61.45
      20 61.45
15/12/2025 17:47:43.477 55   61.90
      55 61.90
      55 61.90
15/12/2025 17:46:16.609 12   61.90
      12 61.90
      12 61.90
15/12/2025 17:43:38.312 15   61.45
      15 61.45
      15 61.45
15/12/2025 17:42:53.249 30   61.60
      30 61.60
      30 61.60
15/12/2025 17:40:44.964 130   61.45
      130 61.45
      130 61.45
15/12/2025 17:40:42.658 170   61.45
      170 61.45
      170 61.45
15/12/2025 17:37:59.874 250   61.45
      250 61.45
      250 61.45
15/12/2025 17:29:27.640 14   61.05
      14 61.05
      14 61.05
15/12/2025 17:28:48.068 100   61.15
      100 61.15
      100 61.15
15/12/2025 17:28:04.977 430   61.05
      430 61.05
      430 61.05
15/12/2025 17:28:03.369 2   60.95
      2 60.95
      2 60.95
15/12/2025 17:26:06.310 50   60.85
      50 60.85
      50 60.85
15/12/2025 17:25:32.915 100   60.75
      100 60.75
      100 60.75
15/12/2025 17:24:31.428 15   60.80
      15 60.80
      15 60.80
15/12/2025 17:23:44.389 15   60.70
      15 60.70
      15 60.70
15/12/2025 17:19:32.609 15   61.00
      15 61.00
      15 61.00
15/12/2025 17:13:43.862 150   60.50
      150 60.50
      150 60.50
15/12/2025 17:13:27.627 220   60.50
      35 60.50
      80 60.50
      25 60.50
      220 60.50
      13 60.50
      67 60.50
15/12/2025 17:13:27.572 32   60.55
      32 60.55
      2 60.55
      30 60.55
15/12/2025 17:13:27.482 252   60.60
      100 60.60
      252 60.60
      152 60.60
15/12/2025 17:10:37.380 100   60.65
      100 60.65
      100 60.65
15/12/2025 17:09:39.020 70   60.65
      70 60.65
      70 60.65
15/12/2025 17:09:10.617 90   60.65
      90 60.65
      90 60.65
15/12/2025 17:09:06.002 15   60.70
      15 60.70
      15 60.70
15/12/2025 17:08:45.953 80   60.70
      80 60.70
      80 60.70
15/12/2025 17:08:20.118 170   60.65
      170 60.65
      170 60.65
15/12/2025 17:07:54.292 85   60.75
      85 60.75
      85 60.75
15/12/2025 17:07:54.211 112   60.80
      112 60.80
      112 60.80
15/12/2025 17:07:35.038 170   60.80
      88 60.80
      170 60.80
      82 60.80
15/12/2025 17:00:57.757 10   60.95
      10 60.95
      10 60.95
15/12/2025 16:59:04.627 86   60.85
      86 60.85
      86 60.85
15/12/2025 16:53:51.138 82   60.70
      82 60.70
      82 60.70
15/12/2025 16:51:31.192 20   60.90
      20 60.90
      20 60.90
15/12/2025 16:51:04.283 70   60.90
      70 60.90
      70 60.90
15/12/2025 16:45:43.291 130   60.85
      130 60.85
      130 60.85
15/12/2025 16:45:43.252 170   60.85
      170 60.85
      170 60.85
15/12/2025 16:43:35.368 4   60.65
      4 60.65
      4 60.65
15/12/2025 16:42:17.855 5   60.75
      5 60.75
      5 60.75
15/12/2025 16:41:50.876 20   60.75
      20 60.75
      20 60.75
15/12/2025 16:41:39.802 9   60.75
      9 60.75
      9 60.75
15/12/2025 16:40:39.170 100   60.75
      100 60.75
      100 60.75
15/12/2025 16:39:09.111 20   60.80
      20 60.80
      20 60.80
15/12/2025 16:37:34.418 100   60.90
      100 60.90
      100 60.90
15/12/2025 16:34:58.679 100   60.80
      100 60.80
      100 60.80
15/12/2025 16:32:54.879 135   60.80
      135 60.80
      15 60.80
      120 60.80
15/12/2025 16:31:08.158 20   60.90
      20 60.90
      20 60.90
15/12/2025 16:28:31.573 100   60.80
      100 60.80
      100 60.80
15/12/2025 16:27:37.454 2   60.85
      2 60.85
      2 60.85
15/12/2025 16:27:34.411 20   60.85
      20 60.85
      20 60.85
15/12/2025 16:26:54.355 200   60.85
      200 60.85
      200 60.85
15/12/2025 16:26:54.294 200   60.85
      200 60.85
      200 60.85
15/12/2025 16:25:29.448 26   60.80
      26 60.80
      26 60.80
15/12/2025 16:25:27.765 100   60.80
      100 60.80
      100 60.80
15/12/2025 16:25:03.405 80   60.90
      80 60.90
      80 60.90
15/12/2025 16:24:59.169 170   60.90
      170 60.90
      170 60.90
15/12/2025 16:24:30.661 90   61.00
      90 61.00
      70 61.00
      20 61.00
15/12/2025 16:23:50.574 80   60.95
      80 60.95
      24 60.95
      25 60.95
      16 60.95
      15 60.95
15/12/2025 16:23:07.657 210   61.00
      10 61.00
      210 61.00
      200 61.00
15/12/2025 16:22:42.982 50   61.05
      50 61.05
      50 61.05
15/12/2025 16:22:03.887 50   61.10
      50 61.10
      50 61.10
15/12/2025 16:20:49.104 100   61.10
      100 61.10
      100 61.10
15/12/2025 16:19:14.873 115   61.15
      100 61.15
      15 61.15
      115 61.15
15/12/2025 16:19:14.406 240   61.20
      200 61.20
      240 61.20
      40 61.20
15/12/2025 16:19:14.360 10   61.25
      10 61.25
      10 61.25
15/12/2025 16:19:14.298 94   61.50
      94 61.50
      94 61.50
15/12/2025 16:19:11.490 270   61.50
      30 61.50
      134 61.50
      270 61.50
      106 61.50
15/12/2025 16:18:52.352 270   61.50
      30 61.50
      74 61.50
      270 61.50
      166 61.50
15/12/2025 16:18:50.871 270   61.50
      270 61.50
      270 61.50
15/12/2025 16:18:41.548 250   61.50
      250 61.50
      250 61.50
15/12/2025 16:18:41.480 170   61.50
      170 61.50
      170 61.50
15/12/2025 16:13:20.659 4   61.50
      4 61.50
      4 61.50
15/12/2025 16:04:54.680 130   61.50
      130 61.50
      130 61.50
15/12/2025 16:04:30.270 102   61.50
      102 61.50
      102 61.50
15/12/2025 16:02:31.146 170   61.55
      170 61.55
      170 61.55
15/12/2025 16:01:11.699 24   61.55
      24 61.55
      24 61.55
15/12/2025 16:00:02.869 1   61.70
      1 61.70
      1 61.70
15/12/2025 15:59:55.716 50   61.55
      50 61.55
      50 61.55
15/12/2025 15:59:30.684 170   61.55
      170 61.55
      170 61.55
15/12/2025 15:55:21.942 40   61.55
      40 61.55
      40 61.55
15/12/2025 15:54:46.986 180   61.55
      180 61.55
      180 61.55
15/12/2025 15:54:17.875 320   61.55
      320 61.55
      320 61.55
15/12/2025 15:52:21.048 30   61.65
      30 61.65
      30 61.65
15/12/2025 15:52:20.973 170   61.65
      170 61.65
      170 61.65
15/12/2025 15:47:58.925 114   61.60
      114 61.60
      114 61.60
15/12/2025 15:47:58.386 170   61.60
      170 61.60
      170 61.60
15/12/2025 15:47:58.115 170   61.60
      170 61.60
      170 61.60
15/12/2025 15:47:53.501 240   61.60
      70 61.60
      170 61.60
      240 61.60
15/12/2025 15:46:26.852 35   61.75
      35 61.75
      35 61.75
15/12/2025 15:46:11.478 1   61.75
      1 61.75
      1 61.75
15/12/2025 15:42:06.857 100   61.75
      100 61.75
      100 61.75
15/12/2025 15:37:33.539 28   61.70
      28 61.70
      28 61.70
15/12/2025 15:36:44.920 108   61.95
      108 61.95
      108 61.95
15/12/2025 15:34:34.143 20   61.70
      20 61.70
      20 61.70
15/12/2025 15:30:24.960 80   61.55
      80 61.55
      80 61.55
15/12/2025 15:24:59.329 4   61.70
      4 61.70
      4 61.70
15/12/2025 15:19:10.527 50   61.70
      50 61.70
      50 61.70
15/12/2025 15:14:38.121 7   61.55
      7 61.55
      7 61.55
15/12/2025 15:14:30.107 1   61.80
      1 61.80
      1 61.80
15/12/2025 15:12:34.172 40   61.75
      40 61.75
      40 61.75
15/12/2025 15:06:21.702 50   61.75
      50 61.75
      50 61.75
15/12/2025 15:04:33.955 170   61.55
      170 61.55
      170 61.55
15/12/2025 15:00:27.058 50   61.50
      10 61.50
      50 61.50
      40 61.50
15/12/2025 14:59:59.326 260   61.50
      260 61.50
      260 61.50
15/12/2025 14:59:31.833 170   61.55
      170 61.55
      170 61.55
15/12/2025 14:59:15.594 12   61.55
      12 61.55
      12 61.55
15/12/2025 14:57:31.947 15   61.75
      15 61.75
      15 61.75
15/12/2025 14:57:06.793 35   61.75
      35 61.75
      35 61.75
15/12/2025 14:50:02.724 90   61.80
      90 61.80
      90 61.80
15/12/2025 14:49:46.114 100   61.80
      100 61.80
      100 61.80
15/12/2025 14:46:54.448 30   61.90
      30 61.90
      30 61.90
15/12/2025 14:43:29.745 100   61.95
      100 61.95
      100 61.95
15/12/2025 14:42:41.787 200   61.95
      200 61.95
      200 61.95
15/12/2025 14:39:04.166 9   61.65
      9 61.65
      9 61.65
15/12/2025 14:37:19.311 100   61.95
      100 61.95
      100 61.95
15/12/2025 14:35:10.226 100   61.95
      100 61.95
      100 61.95
15/12/2025 14:32:48.420 46   61.90
      46 61.90
      46 61.90
15/12/2025 14:32:00.063 170   62.00
      170 62.00
      170 62.00
15/12/2025 14:31:25.181 90   62.05
      90 62.05
      90 62.05
15/12/2025 14:30:41.458 170   62.05
      170 62.05
      170 62.05
15/12/2025 14:30:23.665 90   62.05
      90 62.05
      90 62.05
15/12/2025 14:00:58.223 1   62.35
      1 62.35
      1 62.35
15/12/2025 14:00:25.371 100   62.35
      100 62.35
      100 62.35
15/12/2025 14:00:23.024 75   62.30
      75 62.30
      75 62.30
15/12/2025 13:59:39.273 100   62.30
      100 62.30
      100 62.30
15/12/2025 13:50:10.961 170   62.05
      170 62.05
      170 62.05
15/12/2025 13:47:07.978 170   62.05
      170 62.05
      170 62.05
15/12/2025 13:34:16.396 25   62.00
      25 62.00
      25 62.00
15/12/2025 13:32:33.681 100   62.05
      100 62.05
      100 62.05
15/12/2025 13:32:01.197 195   62.05
      195 62.05
      195 62.05
15/12/2025 13:29:01.112 195   62.05
      195 62.05
      195 62.05
15/12/2025 13:27:46.581 5   62.05
      5 62.05
      5 62.05
15/12/2025 13:27:38.763 32   62.15
      32 62.15
      32 62.15
15/12/2025 13:27:19.695 5   62.05
      5 62.05
      5 62.05
15/12/2025 13:27:16.064 195   62.05
      195 62.05
      195 62.05
15/12/2025 13:24:33.661 20   62.20
      20 62.20
      20 62.20
15/12/2025 13:24:15.311 50   62.20
      50 62.20
      50 62.20
15/12/2025 13:23:51.240 25   62.45
      25 62.45
      25 62.45
15/12/2025 13:20:14.838 125   62.20
      125 62.20
      125 62.20
15/12/2025 13:08:37.397 24   62.50
      24 62.50
      24 62.50
15/12/2025 13:08:30.159 47   62.25
      47 62.25
      47 62.25
15/12/2025 13:08:30.110 115   62.25
      115 62.25
      115 62.25
15/12/2025 13:05:31.967 280   62.60
      280 62.60
      280 62.60
15/12/2025 13:04:40.603 160   62.60
      160 62.60
      160 62.60
15/12/2025 13:04:40.567 160   62.60
      160 62.60
      160 62.60
15/12/2025 13:03:05.378 10   62.50
      10 62.50
      10 62.50
15/12/2025 12:59:28.893 50   62.55
      50 62.55
      50 62.55
15/12/2025 12:49:46.493 5   63.00
      5 63.00
      5 63.00
15/12/2025 12:44:11.082 25   63.25
      25 63.25
      25 63.25
15/12/2025 12:35:52.769 90   63.15
      90 63.15
      90 63.15
15/12/2025 12:35:52.330 170   63.15
      170 63.15
      170 63.15
15/12/2025 12:35:15.729 170   63.15
      170 63.15
      170 63.15
15/12/2025 12:35:08.221 170   63.15
      170 63.15
      170 63.15
15/12/2025 12:29:58.160 25   63.25
      25 63.25
      25 63.25
15/12/2025 12:28:29.864 7   63.15
      7 63.15
      7 63.15
15/12/2025 12:25:44.958 20   63.35
      20 63.35
      20 63.35
15/12/2025 12:08:26.482 50   63.15
      50 63.15
      50 63.15
15/12/2025 12:05:17.524 11   63.35
      11 63.35
      1 63.35
      10 63.35
15/12/2025 12:02:45.345 25   63.15
      25 63.15
      25 63.15
15/12/2025 11:52:38.902 20   63.15
      20 63.15
      20 63.15
15/12/2025 11:49:09.317 100   63.15
      100 63.15
      100 63.15
15/12/2025 11:49:03.127 5   63.35
      5 63.35
      5 63.35
15/12/2025 11:48:50.964 15   63.15
      15 63.15
      15 63.15
15/12/2025 11:46:52.548 15   63.45
      15 63.45
      15 63.45
15/12/2025 11:45:01.467 480   63.40
      480 63.40
      480 63.40
15/12/2025 11:44:54.587 160   63.40
      160 63.40
      160 63.40
15/12/2025 11:44:51.788 160   63.40
      160 63.40
      160 63.40
15/12/2025 11:32:19.384 10   63.60
      10 63.60
      10 63.60
15/12/2025 11:27:04.060 140   63.60
      140 63.60
      140 63.60
15/12/2025 11:24:51.482 40   63.30
      40 63.30
      40 63.30
15/12/2025 11:24:51.442 160   63.30
      160 63.30
      160 63.30
15/12/2025 11:23:27.872 100   63.30
      100 63.30
      100 63.30
15/12/2025 11:21:05.024 170   63.55
      170 63.55
      170 63.55
15/12/2025 11:11:29.339 135   63.50
      135 63.50
      135 63.50
15/12/2025 11:11:15.040 160   63.50
      160 63.50
      160 63.50
15/12/2025 11:11:14.952 160   63.50
      160 63.50
      160 63.50
15/12/2025 11:11:14.857 80   63.80
      80 63.80
      80 63.80
15/12/2025 11:10:27.371 80   63.95
      80 63.95
      80 63.95
15/12/2025 11:09:31.820 80   63.95
      80 63.95
      80 63.95
15/12/2025 11:07:59.791 160   63.95
      160 63.95
      160 63.95
15/12/2025 11:07:49.848 15   63.95
      15 63.95
      15 63.95
15/12/2025 11:07:47.312 100   63.85
      100 63.85
      100 63.85
15/12/2025 11:06:40.614 50   63.95
      50 63.95
      50 63.95
15/12/2025 11:05:40.826 160   64.00
      160 64.00
      160 64.00
15/12/2025 11:05:40.599 160   64.00
      160 64.00
      160 64.00
15/12/2025 11:05:31.196 160   64.00
      160 64.00
      160 64.00
15/12/2025 11:04:43.577 948   64.00
      217 64.00
      100 64.00
      100 64.00
      131 64.00
      948 64.00
      400 64.00
15/12/2025 11:04:30.300 160   63.95
      160 63.95
      160 63.95
15/12/2025 11:04:24.987 65   63.90
      65 63.90
      65 63.90
15/12/2025 11:00:08.087 30   63.85
      30 63.85
      30 63.85
15/12/2025 10:59:58.826 12   63.95
      12 63.95
      12 63.95
15/12/2025 10:57:18.481 30   63.95
      30 63.95
      30 63.95
15/12/2025 10:54:25.913 10   63.80
      10 63.80
      10 63.80
15/12/2025 10:45:33.329 80   64.00
      6 64.00
      5 64.00
      69 64.00
      80 64.00
15/12/2025 10:45:28.548 2   63.90
      2 63.90
      2 63.90
15/12/2025 10:45:28.166 270   63.90
      118 63.90
      270 63.90
      152 63.90
15/12/2025 10:45:26.835 270   63.90
      270 63.90
      70 63.90
      200 63.90
15/12/2025 10:44:29.516 80   63.90
      80 63.90
      80 63.90
15/12/2025 10:44:29.266 160   63.90
      160 63.90
      160 63.90
15/12/2025 10:44:22.303 160   63.90
      160 63.90
      160 63.90
15/12/2025 10:43:33.268 10   63.80
      10 63.80
      10 63.80
15/12/2025 10:40:10.150 16   63.70
      16 63.70
      16 63.70
15/12/2025 10:36:43.287 70   63.55
      70 63.55
      70 63.55
15/12/2025 10:29:58.517 85   63.40
      85 63.40
      85 63.40
15/12/2025 10:26:02.325 105   63.20
      105 63.20
      105 63.20
15/12/2025 10:19:45.769 110   63.55
      110 63.55
      110 63.55
15/12/2025 10:18:54.733 20   63.55
      20 63.55
      20 63.55
15/12/2025 10:13:22.284 286   63.40
      286 63.40
      286 63.40
15/12/2025 10:13:21.937 80   63.40
      80 63.40
      80 63.40
15/12/2025 10:12:37.180 80   63.35
      80 63.35
      80 63.35
15/12/2025 10:12:13.886 125   63.30
      125 63.30
      125 63.30
15/12/2025 10:11:43.518 150   63.30
      150 63.30
      150 63.30
15/12/2025 10:09:48.335 30   63.65
      30 63.65
      30 63.65
15/12/2025 10:09:31.127 100   63.70
      100 63.70
      100 63.70
15/12/2025 10:03:26.496 100   63.45
      100 63.45
      100 63.45
15/12/2025 09:56:36.037 30   63.30
      30 63.30
      30 63.30
15/12/2025 09:53:27.147 63   63.20
      63 63.20
      63 63.20
15/12/2025 09:49:49.765 80   63.40
      10 63.40
      70 63.40
      80 63.40
15/12/2025 09:49:44.659 80   63.35
      80 63.35
      80 63.35
15/12/2025 09:48:10.576 80   63.35
      80 63.35
      80 63.35
15/12/2025 09:39:55.377 140   63.35
      140 63.35
      140 63.35
15/12/2025 09:39:55.343 160   63.35
      160 63.35
      160 63.35
15/12/2025 09:38:08.565 50   63.10
      50 63.10
      50 63.10
15/12/2025 09:37:44.942 50   63.30
      50 63.30
      50 63.30
15/12/2025 09:36:10.042 25   63.40
      25 63.40
      25 63.40
15/12/2025 09:35:36.595 10   63.40
      10 63.40
      10 63.40
15/12/2025 09:35:21.575 53   63.40
      53 63.40
      53 63.40
15/12/2025 09:34:51.013 8   63.70
      8 63.70
      8 63.70
15/12/2025 09:33:47.314 10   63.40
      10 63.40
      10 63.40
15/12/2025 09:33:39.419 150   63.40
      150 63.40
      150 63.40
15/12/2025 09:33:17.291 20   63.30
      20 63.30
      20 63.30
15/12/2025 09:33:17.215 180   63.30
      180 63.30
      180 63.30
15/12/2025 09:32:11.848 80   63.45
      80 63.45
      80 63.45
15/12/2025 09:32:09.440 100   63.40
      100 63.40
      100 63.40
15/12/2025 09:31:24.695 80   63.45
      80 63.45
      80 63.45
15/12/2025 09:31:21.332 75   63.40
      75 63.40
      75 63.40
15/12/2025 09:31:15.679 150   63.45
      150 63.45
      150 63.45
15/12/2025 09:30:45.066 80   63.45
      80 63.45
      80 63.45
15/12/2025 09:30:40.492 17   63.45
      17 63.45
      17 63.45
15/12/2025 09:30:12.731 80   63.45
      80 63.45
      80 63.45
15/12/2025 09:26:29.283 50   63.70
      50 63.70
      50 63.70
15/12/2025 09:21:39.009 30   63.95
      30 63.95
      30 63.95
15/12/2025 09:21:29.955 16   63.85
      16 63.85
      16 63.85
15/12/2025 09:20:41.411 95   63.50
      20 63.50
      95 63.50
      75 63.50
15/12/2025 09:20:41.315 50   63.45
      50 63.45
      50 63.45
15/12/2025 09:20:13.722 12   63.40
      12 63.40
      12 63.40
15/12/2025 09:19:43.531 16   63.40
      16 63.40
      16 63.40
15/12/2025 09:18:50.948 79   63.45
      79 63.45
      79 63.45
15/12/2025 09:18:33.710 95   63.45
      95 63.45
      95 63.45
15/12/2025 09:18:33.320 153   63.40
      153 63.40
      153 63.40
15/12/2025 09:13:44.099 300   63.30
      300 63.30
      300 63.30
15/12/2025 09:13:07.832 100   63.30
      100 63.30
      100 63.30
15/12/2025 09:12:24.467 140   63.25
      140 63.25
      140 63.25
15/12/2025 09:12:24.429 160   63.25
      160 63.25
      160 63.25
15/12/2025 09:11:47.950 80   63.25
      80 63.25
      80 63.25
15/12/2025 09:11:15.354 75   63.25
      75 63.25
      75 63.25
15/12/2025 09:10:44.001 160   63.25
      160 63.25
      160 63.25
15/12/2025 09:03:57.053 7   62.90
      7 62.90
      7 62.90
15/12/2025 09:00:09.763 149   62.50
      74 62.50
      149 62.50
      75 62.50
15/12/2025 09:00:09.701 100   62.25
      100 62.25
      100 62.25
15/12/2025 09:00:05.418 2 348   61.90
      2 348 61.90
      1 550 61.90
      798 61.90
15/12/2025 08:59:20.228 170   61.90
      170 61.90
      170 61.90
15/12/2025 08:55:11.611 125   61.85
      125 61.85
      83 61.85
      42 61.85
15/12/2025 08:45:23.690 160   61.85
      160 61.85
      160 61.85
15/12/2025 08:45:23.513 160   61.85
      160 61.85
      160 61.85
15/12/2025 08:45:23.104 1   61.90
      1 61.90
      1 61.90
15/12/2025 08:45:06.097 211   61.90
      170 61.90
      41 61.90
      211 61.90
15/12/2025 08:37:38.262 35   61.90
      35 61.90
      35 61.90
15/12/2025 08:36:03.361 100   62.00
      100 62.00
      100 62.00
15/12/2025 08:29:58.245 170   62.00
      170 62.00
      170 62.00
15/12/2025 08:22:43.413 150   62.25
      150 62.25
      150 62.25
15/12/2025 08:21:05.480 30   61.90
      30 61.90
      30 61.90
15/12/2025 08:21:02.037 289   62.15
      289 62.15
      289 62.15
15/12/2025 08:20:55.980 160   62.10
      160 62.10
      160 62.10
15/12/2025 08:19:22.919 50   62.10
      9 62.10
      41 62.10
      50 62.10
15/12/2025 08:16:41.196 30   61.90
      30 61.90
      30 61.90
15/12/2025 08:16:22.203 170   61.90
      170 61.90
      170 61.90
15/12/2025 08:12:00.294 170   61.90
      40 61.90
      130 61.90
      170 61.90
15/12/2025 08:10:33.214 15   61.90
      15 61.90
      10 61.90
      5 61.90
15/12/2025 08:09:30.779 150   62.10
      150 62.10
      150 62.10
15/12/2025 08:09:16.537 211   62.15
      41 62.15
      211 62.15
      170 62.15
15/12/2025 08:06:42.170 7   62.15
      7 62.15
      7 62.15
15/12/2025 08:04:54.676 1 040   62.25
      1 040 62.25
      1 040 62.25
15/12/2025 08:04:15.874 170   62.30
      170 62.30
      170 62.30
15/12/2025 08:01:59.721 41   62.20
      41 62.20
      41 62.20
15/12/2025 08:01:00.749 3   62.15
      3 62.15
      3 62.15
15/12/2025 08:00:40.916 1   62.25
      1 62.25
      1 62.25
15/12/2025 08:00:19.769 1   62.15
      1 62.15
      1 62.15
15/12/2025 08:00:07.498 2   62.25
      2 62.25
      2 62.25
15/12/2025 07:56:58.539 10   62.15
      10 62.15
      10 62.15
15/12/2025 07:56:58.478 150   62.15
      150 62.15
      150 62.15
15/12/2025 07:53:19.449 50   62.15
      50 62.15
      30 62.15
      20 62.15
15/12/2025 07:46:18.288 150   62.15
      150 62.15
      150 62.15
15/12/2025 07:43:41.580 120   62.25
      100 62.25
      120 62.25
      20 62.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)