iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1871
1573
103,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:35:38,275 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 01.08.2025 | 11:35:19,920 | 102 | 103,604 | |
| 102 | 103,604 | |||
| 102 | 103,604 | |||
| 01.08.2025 | 11:35:03,482 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 01.08.2025 | 11:34:42,503 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 01.08.2025 | 11:34:39,961 | 5 | 103,576 | |
| 5 | 103,576 | |||
| 5 | 103,576 | |||
| 01.08.2025 | 11:34:26,916 | 91 | 103,578 | |
| 91 | 103,578 | |||
| 91 | 103,578 | |||
| 01.08.2025 | 11:34:05,854 | 5 | 103,568 | |
| 5 | 103,568 | |||
| 5 | 103,568 | |||
| 01.08.2025 | 11:34:03,334 | 3 | 103,546 | |
| 3 | 103,546 | |||
| 3 | 103,546 | |||
| 01.08.2025 | 11:34:01,435 | 148 | 103,546 | |
| 148 | 103,546 | |||
| 148 | 103,546 | |||
| 01.08.2025 | 11:33:47,432 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 01.08.2025 | 11:33:43,480 | 10 | 103,564 | |
| 10 | 103,564 | |||
| 10 | 103,564 | |||
| 01.08.2025 | 11:33:03,435 | 32 | 103,598 | |
| 32 | 103,598 | |||
| 32 | 103,598 | |||
| 01.08.2025 | 11:32:49,319 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 01.08.2025 | 11:32:35,452 | 5 | 103,608 | |
| 5 | 103,608 | |||
| 5 | 103,608 | |||
| 01.08.2025 | 11:32:31,933 | 5 | 103,618 | |
| 5 | 103,618 | |||
| 5 | 103,618 | |||
| 01.08.2025 | 11:32:19,750 | 10 | 103,618 | |
| 10 | 103,618 | |||
| 10 | 103,618 | |||
| 01.08.2025 | 11:31:59,676 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 01.08.2025 | 11:31:41,582 | 1 | 103,596 | |
| 1 | 103,596 | |||
| 1 | 103,596 | |||
| 01.08.2025 | 11:31:12,395 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 01.08.2025 | 11:31:10,672 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 01.08.2025 | 11:31:09,234 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 01.08.2025 | 11:30:48,137 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 01.08.2025 | 11:30:42,537 | 5 | 103,584 | |
| 5 | 103,584 | |||
| 5 | 103,584 | |||
| 01.08.2025 | 11:30:33,225 | 10 | 103,588 | |
| 10 | 103,588 | |||
| 10 | 103,588 | |||
| 01.08.2025 | 11:30:16,916 | 60 | 103,594 | |
| 60 | 103,594 | |||
| 60 | 103,594 | |||
| 01.08.2025 | 11:30:13,827 | 45 | 103,582 | |
| 45 | 103,582 | |||
| 45 | 103,582 | |||
| 01.08.2025 | 11:29:58,657 | 70 | 103,598 | |
| 70 | 103,598 | |||
| 70 | 103,598 | |||
| 01.08.2025 | 11:29:53,763 | 45 | 103,598 | |
| 45 | 103,598 | |||
| 45 | 103,598 | |||
| 01.08.2025 | 11:29:30,265 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 01.08.2025 | 11:29:10,525 | 185 | 103,592 | |
| 185 | 103,592 | |||
| 185 | 103,592 | |||
| 01.08.2025 | 11:29:00,413 | 10 | 103,592 | |
| 10 | 103,592 | |||
| 10 | 103,592 | |||
| 01.08.2025 | 11:29:00,374 | 5 | 103,592 | |
| 5 | 103,592 | |||
| 5 | 103,592 | |||
| 01.08.2025 | 11:28:51,356 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 11:28:44,171 | 48 | 103,608 | |
| 48 | 103,608 | |||
| 48 | 103,608 | |||
| 01.08.2025 | 11:28:39,488 | 25 | 103,608 | |
| 25 | 103,608 | |||
| 25 | 103,608 | |||
| 01.08.2025 | 11:28:30,895 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 01.08.2025 | 11:28:08,423 | 5 | 103,602 | |
| 5 | 103,602 | |||
| 5 | 103,602 | |||
| 01.08.2025 | 11:28:06,867 | 61 | 103,614 | |
| 61 | 103,614 | |||
| 61 | 103,614 | |||
| 01.08.2025 | 11:27:56,762 | 4 | 103,604 | |
| 4 | 103,604 | |||
| 4 | 103,604 | |||
| 01.08.2025 | 11:27:51,032 | 10 | 103,592 | |
| 10 | 103,592 | |||
| 10 | 103,592 | |||
| 01.08.2025 | 11:27:44,515 | 82 | 103,608 | |
| 82 | 103,608 | |||
| 82 | 103,608 | |||
| 01.08.2025 | 11:27:35,754 | 59 | 103,596 | |
| 59 | 103,596 | |||
| 59 | 103,596 | |||
| 01.08.2025 | 11:26:59,554 | 12 | 103,586 | |
| 12 | 103,586 | |||
| 12 | 103,586 | |||
| 01.08.2025 | 11:26:36,574 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 01.08.2025 | 11:26:33,639 | 23 | 103,594 | |
| 23 | 103,594 | |||
| 23 | 103,594 | |||
| 01.08.2025 | 11:25:55,026 | 32 | 103,594 | |
| 32 | 103,594 | |||
| 32 | 103,594 | |||
| 01.08.2025 | 11:25:37,156 | 10 | 103,598 | |
| 10 | 103,598 | |||
| 10 | 103,598 | |||
| 01.08.2025 | 11:25:17,845 | 1 | 103,592 | |
| 1 | 103,592 | |||
| 1 | 103,592 | |||
| 01.08.2025 | 11:25:09,718 | 194 | 103,604 | |
| 194 | 103,604 | |||
| 194 | 103,604 | |||
| 01.08.2025 | 11:25:07,578 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 01.08.2025 | 11:25:03,991 | 50 | 103,598 | |
| 50 | 103,598 | |||
| 50 | 103,598 | |||
| 01.08.2025 | 11:24:52,578 | 25 | 103,588 | |
| 25 | 103,588 | |||
| 25 | 103,588 | |||
| 01.08.2025 | 11:24:47,448 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 01.08.2025 | 11:24:31,736 | 34 | 103,594 | |
| 34 | 103,594 | |||
| 34 | 103,594 | |||
| 01.08.2025 | 11:24:22,929 | 36 | 103,566 | |
| 36 | 103,566 | |||
| 36 | 103,566 | |||
| 01.08.2025 | 11:23:53,419 | 25 | 103,578 | |
| 25 | 103,578 | |||
| 25 | 103,578 | |||
| 01.08.2025 | 11:22:58,084 | 3 | 103,584 | |
| 3 | 103,584 | |||
| 3 | 103,584 | |||
| 01.08.2025 | 11:22:36,657 | 1 | 103,552 | |
| 1 | 103,552 | |||
| 1 | 103,552 | |||
| 01.08.2025 | 11:22:20,828 | 83 | 103,574 | |
| 83 | 103,574 | |||
| 83 | 103,574 | |||
| 01.08.2025 | 11:22:18,519 | 5 | 103,578 | |
| 5 | 103,578 | |||
| 5 | 103,578 | |||
| 01.08.2025 | 11:22:13,892 | 7 | 103,562 | |
| 7 | 103,562 | |||
| 7 | 103,562 | |||
| 01.08.2025 | 11:22:05,053 | 5 | 103,562 | |
| 5 | 103,562 | |||
| 5 | 103,562 | |||
| 01.08.2025 | 11:21:13,836 | 4 | 103,572 | |
| 4 | 103,572 | |||
| 4 | 103,572 | |||
| 01.08.2025 | 11:20:56,477 | 2 | 103,588 | |
| 2 | 103,588 | |||
| 2 | 103,588 | |||
| 01.08.2025 | 11:20:43,313 | 6 | 103,594 | |
| 6 | 103,594 | |||
| 6 | 103,594 | |||
| 01.08.2025 | 11:20:36,031 | 29 | 103,582 | |
| 29 | 103,582 | |||
| 29 | 103,582 | |||
| 01.08.2025 | 11:20:26,787 | 530 | 103,576 | |
| 530 | 103,576 | |||
| 530 | 103,576 | |||
| 01.08.2025 | 11:20:10,107 | 107 | 103,602 | |
| 107 | 103,602 | |||
| 107 | 103,602 | |||
| 01.08.2025 | 11:19:53,375 | 3 | 103,608 | |
| 3 | 103,608 | |||
| 3 | 103,608 | |||
| 01.08.2025 | 11:19:22,667 | 5 | 103,628 | |
| 5 | 103,628 | |||
| 5 | 103,628 | |||
| 01.08.2025 | 11:19:22,272 | 19 | 103,616 | |
| 19 | 103,616 | |||
| 19 | 103,616 | |||
| 01.08.2025 | 11:19:04,686 | 2 | 103,612 | |
| 2 | 103,612 | |||
| 2 | 103,612 | |||
| 01.08.2025 | 11:18:22,016 | 100 | 103,604 | |
| 100 | 103,604 | |||
| 100 | 103,604 | |||
| 01.08.2025 | 11:18:18,526 | 3 | 103,608 | |
| 3 | 103,608 | |||
| 3 | 103,608 | |||
| 01.08.2025 | 11:18:02,724 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 01.08.2025 | 11:17:58,345 | 5 | 103,602 | |
| 5 | 103,602 | |||
| 5 | 103,602 | |||
| 01.08.2025 | 11:17:25,695 | 85 | 103,612 | |
| 85 | 103,612 | |||
| 85 | 103,612 | |||
| 01.08.2025 | 11:17:20,039 | 3 | 103,612 | |
| 3 | 103,612 | |||
| 3 | 103,612 | |||
| 01.08.2025 | 11:17:17,154 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 11:17:11,363 | 96 | 103,628 | |
| 96 | 103,628 | |||
| 96 | 103,628 | |||
| 01.08.2025 | 11:17:09,309 | 29 | 103,628 | |
| 29 | 103,628 | |||
| 29 | 103,628 | |||
| 01.08.2025 | 11:17:02,125 | 25 | 103,608 | |
| 25 | 103,608 | |||
| 25 | 103,608 | |||
| 01.08.2025 | 11:16:45,104 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 01.08.2025 | 11:16:41,094 | 482 | 103,604 | |
| 482 | 103,604 | |||
| 482 | 103,604 | |||
| 01.08.2025 | 11:16:40,784 | 3 | 103,586 | |
| 3 | 103,586 | |||
| 3 | 103,586 | |||
| 01.08.2025 | 11:16:23,675 | 2 | 103,572 | |
| 2 | 103,572 | |||
| 2 | 103,572 | |||
| 01.08.2025 | 11:16:03,675 | 2 895 | 103,594 | |
| 2 895 | 103,594 | |||
| 2 895 | 103,594 | |||
| 01.08.2025 | 11:15:58,704 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 01.08.2025 | 11:15:57,091 | 200 | 103,604 | |
| 200 | 103,604 | |||
| 200 | 103,604 | |||
| 01.08.2025 | 11:15:53,179 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 01.08.2025 | 11:15:52,469 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 01.08.2025 | 11:15:34,174 | 12 | 103,586 | |
| 12 | 103,586 | |||
| 12 | 103,586 | |||
| 01.08.2025 | 11:15:18,461 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 01.08.2025 | 11:15:17,584 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 01.08.2025 | 11:15:16,844 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 01.08.2025 | 11:15:11,898 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 01.08.2025 | 11:14:54,083 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 01.08.2025 | 11:14:33,037 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 01.08.2025 | 11:14:18,278 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 01.08.2025 | 11:13:24,301 | 366 | 103,596 | |
| 366 | 103,596 | |||
| 366 | 103,596 | |||
| 01.08.2025 | 11:13:22,374 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 11:13:00,422 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 01.08.2025 | 11:12:46,328 | 1 | 103,632 | |
| 1 | 103,632 | |||
| 1 | 103,632 | |||
| 01.08.2025 | 11:12:45,689 | 4 | 103,634 | |
| 4 | 103,634 | |||
| 4 | 103,634 | |||
| 01.08.2025 | 11:12:40,660 | 26 | 103,634 | |
| 26 | 103,634 | |||
| 26 | 103,634 | |||
| 01.08.2025 | 11:12:22,739 | 19 | 103,634 | |
| 19 | 103,634 | |||
| 19 | 103,634 | |||
| 01.08.2025 | 11:12:02,530 | 2 | 103,614 | |
| 2 | 103,614 | |||
| 2 | 103,614 | |||
| 01.08.2025 | 11:11:30,001 | 4 | 103,608 | |
| 4 | 103,608 | |||
| 4 | 103,608 | |||
| 01.08.2025 | 11:11:26,608 | 2 | 103,604 | |
| 2 | 103,604 | |||
| 2 | 103,604 | |||
| 01.08.2025 | 11:11:09,751 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 01.08.2025 | 11:11:08,952 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 01.08.2025 | 11:11:06,941 | 1 | 103,606 | |
| 1 | 103,606 | |||
| 1 | 103,606 | |||
| 01.08.2025 | 11:11:00,013 | 2 | 103,614 | |
| 2 | 103,614 | |||
| 2 | 103,614 | |||
| 01.08.2025 | 11:10:37,586 | 6 | 103,614 | |
| 6 | 103,614 | |||
| 6 | 103,614 | |||
| 01.08.2025 | 11:10:13,214 | 290 | 103,598 | |
| 290 | 103,598 | |||
| 290 | 103,598 | |||
| 01.08.2025 | 11:10:09,858 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 01.08.2025 | 11:09:45,205 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 01.08.2025 | 11:09:16,936 | 1 | 103,582 | |
| 1 | 103,582 | |||
| 1 | 103,582 | |||
| 01.08.2025 | 11:09:05,505 | 19 | 103,588 | |
| 19 | 103,588 | |||
| 19 | 103,588 | |||
| 01.08.2025 | 11:08:51,990 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 01.08.2025 | 11:08:43,354 | 10 | 103,598 | |
| 10 | 103,598 | |||
| 10 | 103,598 | |||
| 01.08.2025 | 11:08:11,863 | 40 | 103,624 | |
| 40 | 103,624 | |||
| 40 | 103,624 | |||
| 01.08.2025 | 11:08:10,911 | 20 | 103,612 | |
| 20 | 103,612 | |||
| 20 | 103,612 | |||
| 01.08.2025 | 11:08:01,176 | 22 | 103,624 | |
| 22 | 103,624 | |||
| 22 | 103,624 | |||
| 01.08.2025 | 11:07:58,352 | 92 | 103,612 | |
| 92 | 103,612 | |||
| 92 | 103,612 | |||
| 01.08.2025 | 11:07:56,232 | 3 | 103,624 | |
| 3 | 103,624 | |||
| 3 | 103,624 | |||
| 01.08.2025 | 11:07:52,598 | 14 | 103,606 | |
| 14 | 103,606 | |||
| 14 | 103,606 | |||
| 01.08.2025 | 11:07:36,867 | 3 | 103,632 | |
| 3 | 103,632 | |||
| 3 | 103,632 | |||
| 01.08.2025 | 11:07:35,558 | 5 | 103,644 | |
| 5 | 103,644 | |||
| 5 | 103,644 | |||
| 01.08.2025 | 11:07:18,439 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 01.08.2025 | 11:06:17,631 | 11 | 103,596 | |
| 11 | 103,596 | |||
| 11 | 103,596 | |||
| 01.08.2025 | 11:06:16,482 | 30 | 103,596 | |
| 30 | 103,596 | |||
| 30 | 103,596 | |||
| 01.08.2025 | 11:06:13,571 | 1 000 | 103,596 | |
| 1 000 | 103,596 | |||
| 1 000 | 103,596 | |||
| 01.08.2025 | 11:06:11,821 | 20 | 103,608 | |
| 20 | 103,608 | |||
| 20 | 103,608 | |||
| 01.08.2025 | 11:06:02,323 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 11:05:58,797 | 13 | 103,596 | |
| 13 | 103,596 | |||
| 13 | 103,596 | |||
| 01.08.2025 | 11:05:00,879 | 5 | 103,634 | |
| 5 | 103,634 | |||
| 5 | 103,634 | |||
| 01.08.2025 | 11:04:59,924 | 48 | 103,634 | |
| 48 | 103,634 | |||
| 48 | 103,634 | |||
| 01.08.2025 | 11:04:55,155 | 483 | 103,634 | |
| 483 | 103,634 | |||
| 483 | 103,634 | |||
| 01.08.2025 | 11:04:54,741 | 1 000 | 103,634 | |
| 1 000 | 103,634 | |||
| 1 000 | 103,634 | |||
| 01.08.2025 | 11:04:54,674 | 20 | 103,634 | |
| 20 | 103,634 | |||
| 20 | 103,634 | |||
| 01.08.2025 | 11:04:52,652 | 3 | 103,634 | |
| 3 | 103,634 | |||
| 3 | 103,634 | |||
| 01.08.2025 | 11:04:41,175 | 2 | 103,634 | |
| 2 | 103,634 | |||
| 2 | 103,634 | |||
| 01.08.2025 | 11:04:18,339 | 7 | 103,618 | |
| 7 | 103,618 | |||
| 7 | 103,618 | |||
| 01.08.2025 | 11:04:06,185 | 96 | 103,618 | |
| 96 | 103,618 | |||
| 96 | 103,618 | |||
| 01.08.2025 | 11:04:01,593 | 7 | 103,628 | |
| 7 | 103,628 | |||
| 7 | 103,628 | |||
| 01.08.2025 | 11:04:00,425 | 289 | 103,628 | |
| 289 | 103,628 | |||
| 289 | 103,628 | |||
| 01.08.2025 | 11:03:54,042 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 11:03:21,136 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 11:03:04,593 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 11:03:02,484 | 48 | 103,624 | |
| 48 | 103,624 | |||
| 48 | 103,624 | |||
| 01.08.2025 | 11:03:00,527 | 24 | 103,628 | |
| 24 | 103,628 | |||
| 24 | 103,628 | |||
| 01.08.2025 | 11:02:59,347 | 3 | 103,612 | |
| 3 | 103,612 | |||
| 3 | 103,612 | |||
| 01.08.2025 | 11:02:53,844 | 10 | 103,628 | |
| 10 | 103,628 | |||
| 10 | 103,628 | |||
| 01.08.2025 | 11:02:53,425 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 11:02:39,548 | 11 | 103,628 | |
| 11 | 103,628 | |||
| 11 | 103,628 | |||
| 01.08.2025 | 11:02:38,016 | 5 | 103,628 | |
| 5 | 103,628 | |||
| 5 | 103,628 | |||
| 01.08.2025 | 11:02:31,103 | 1 | 103,616 | |
| 1 | 103,616 | |||
| 1 | 103,616 | |||
| 01.08.2025 | 11:02:28,402 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 11:02:21,171 | 80 | 103,618 | |
| 80 | 103,618 | |||
| 80 | 103,618 | |||
| 01.08.2025 | 11:02:17,167 | 74 | 103,602 | |
| 74 | 103,602 | |||
| 74 | 103,602 | |||
| 01.08.2025 | 11:02:07,077 | 5 | 103,618 | |
| 5 | 103,618 | |||
| 5 | 103,618 | |||
| 01.08.2025 | 11:01:15,597 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 01.08.2025 | 11:01:10,453 | 32 | 103,614 | |
| 32 | 103,614 | |||
| 32 | 103,614 | |||
| 01.08.2025 | 11:01:10,406 | 340 | 103,614 | |
| 340 | 103,614 | |||
| 340 | 103,614 | |||
| 01.08.2025 | 11:01:07,921 | 10 | 103,596 | |
| 10 | 103,596 | |||
| 10 | 103,596 | |||
| 01.08.2025 | 11:01:01,805 | 6 | 103,614 | |
| 6 | 103,614 | |||
| 6 | 103,614 | |||
| 01.08.2025 | 11:00:56,512 | 7 | 103,604 | |
| 7 | 103,604 | |||
| 7 | 103,604 | |||
| 01.08.2025 | 11:00:55,087 | 20 | 103,604 | |
| 20 | 103,604 | |||
| 20 | 103,604 | |||
| 01.08.2025 | 11:00:35,907 | 9 | 103,614 | |
| 9 | 103,614 | |||
| 9 | 103,614 | |||
| 01.08.2025 | 10:59:50,823 | 23 | 103,586 | |
| 23 | 103,586 | |||
| 23 | 103,586 | |||
| 01.08.2025 | 10:59:33,410 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 01.08.2025 | 10:59:32,109 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 10:59:32,029 | 95 | 103,608 | |
| 95 | 103,608 | |||
| 95 | 103,608 | |||
| 01.08.2025 | 10:59:28,585 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 10:59:24,531 | 96 | 103,608 | |
| 96 | 103,608 | |||
| 96 | 103,608 | |||
| 01.08.2025 | 10:59:21,427 | 25 | 103,586 | |
| 25 | 103,586 | |||
| 25 | 103,586 | |||
| 01.08.2025 | 10:59:19,262 | 30 | 103,608 | |
| 30 | 103,608 | |||
| 30 | 103,608 | |||
| 01.08.2025 | 10:59:18,542 | 20 | 103,608 | |
| 20 | 103,608 | |||
| 20 | 103,608 | |||
| 01.08.2025 | 10:59:02,806 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 01.08.2025 | 10:59:02,425 | 100 | 103,592 | |
| 100 | 103,592 | |||
| 100 | 103,592 | |||
| 01.08.2025 | 10:58:51,330 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 01.08.2025 | 10:58:30,177 | 5 | 103,608 | |
| 5 | 103,608 | |||
| 5 | 103,608 | |||
| 01.08.2025 | 10:58:12,395 | 1 885 | 103,598 | |
| 1 885 | 103,598 | |||
| 1 885 | 103,598 | |||
| 01.08.2025 | 10:58:08,005 | 49 | 103,598 | |
| 49 | 103,598 | |||
| 49 | 103,598 | |||
| 01.08.2025 | 10:58:06,154 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 01.08.2025 | 10:57:57,458 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 01.08.2025 | 10:57:50,051 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 01.08.2025 | 10:57:48,295 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 01.08.2025 | 10:57:21,636 | 18 | 103,60 | |
| 18 | 103,60 | |||
| 18 | 103,60 | |||
| 01.08.2025 | 10:57:17,553 | 68 | 103,618 | |
| 68 | 103,618 | |||
| 68 | 103,618 | |||
| 01.08.2025 | 10:57:06,524 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 10:56:54,484 | 16 | 103,612 | |
| 16 | 103,612 | |||
| 16 | 103,612 | |||
| 01.08.2025 | 10:56:41,091 | 30 | 103,616 | |
| 30 | 103,616 | |||
| 30 | 103,616 | |||
| 01.08.2025 | 10:56:33,004 | 4 | 103,628 | |
| 4 | 103,628 | |||
| 4 | 103,628 | |||
| 01.08.2025 | 10:56:27,517 | 3 | 103,628 | |
| 3 | 103,628 | |||
| 3 | 103,628 | |||
| 01.08.2025 | 10:56:27,365 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 10:56:12,065 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 10:56:03,877 | 30 | 103,628 | |
| 30 | 103,628 | |||
| 30 | 103,628 | |||
| 01.08.2025 | 10:56:00,025 | 48 | 103,634 | |
| 48 | 103,634 | |||
| 48 | 103,634 | |||
| 01.08.2025 | 10:55:49,818 | 3 | 103,624 | |
| 3 | 103,624 | |||
| 3 | 103,624 | |||
| 01.08.2025 | 10:55:40,187 | 9 | 103,624 | |
| 9 | 103,624 | |||
| 9 | 103,624 | |||
| 01.08.2025 | 10:55:35,331 | 6 | 103,618 | |
| 6 | 103,618 | |||
| 6 | 103,618 | |||
| 01.08.2025 | 10:55:10,854 | 57 | 103,624 | |
| 57 | 103,624 | |||
| 57 | 103,624 | |||
| 01.08.2025 | 10:54:44,437 | 2 | 103,612 | |
| 2 | 103,612 | |||
| 2 | 103,612 | |||
| 01.08.2025 | 10:54:39,882 | 7 | 103,618 | |
| 7 | 103,618 | |||
| 7 | 103,618 | |||
| 01.08.2025 | 10:54:32,917 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 01.08.2025 | 10:53:58,805 | 23 | 103,602 | |
| 23 | 103,602 | |||
| 23 | 103,602 | |||
| 01.08.2025 | 10:53:40,627 | 4 | 103,596 | |
| 4 | 103,596 | |||
| 4 | 103,596 | |||
| 01.08.2025 | 10:53:13,841 | 1 | 103,592 | |
| 1 | 103,592 | |||
| 1 | 103,592 | |||
| 01.08.2025 | 10:53:08,002 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 01.08.2025 | 10:53:03,366 | 3 | 103,608 | |
| 3 | 103,608 | |||
| 3 | 103,608 | |||
| 01.08.2025 | 10:52:46,992 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 10:52:37,603 | 2 | 103,588 | |
| 2 | 103,588 | |||
| 2 | 103,588 | |||
| 01.08.2025 | 10:52:19,522 | 20 | 103,59 | |
| 20 | 103,59 | |||
| 20 | 103,59 | |||
| 01.08.2025 | 10:52:03,925 | 9 | 103,602 | |
| 9 | 103,602 | |||
| 9 | 103,602 | |||
| 01.08.2025 | 10:52:02,893 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 01.08.2025 | 10:52:02,332 | 4 | 103,606 | |
| 4 | 103,606 | |||
| 4 | 103,606 | |||
| 01.08.2025 | 10:51:44,542 | 1 000 | 103,606 | |
| 1 000 | 103,606 | |||
| 1 000 | 103,606 | |||
| 01.08.2025 | 10:51:29,916 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 01.08.2025 | 10:51:23,794 | 100 | 103,632 | |
| 100 | 103,632 | |||
| 100 | 103,632 | |||
| 01.08.2025 | 10:51:21,835 | 14 | 103,654 | |
| 14 | 103,654 | |||
| 14 | 103,654 | |||
| 01.08.2025 | 10:51:01,598 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 01.08.2025 | 10:51:00,234 | 243 | 103,622 | |
| 243 | 103,622 | |||
| 243 | 103,622 | |||
| 01.08.2025 | 10:50:44,820 | 100 | 103,632 | |
| 100 | 103,632 | |||
| 100 | 103,632 | |||
| 01.08.2025 | 10:50:34,953 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 01.08.2025 | 10:50:25,221 | 10 | 103,622 | |
| 10 | 103,622 | |||
| 10 | 103,622 | |||
| 01.08.2025 | 10:50:20,265 | 3 | 103,628 | |
| 3 | 103,628 | |||
| 3 | 103,628 | |||
| 01.08.2025 | 10:50:11,120 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 01.08.2025 | 10:50:02,970 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 01.08.2025 | 10:50:00,171 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 01.08.2025 | 10:49:26,627 | 90 | 103,598 | |
| 90 | 103,598 | |||
| 90 | 103,598 | |||
| 01.08.2025 | 10:49:10,004 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 10:49:08,004 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 01.08.2025 | 10:48:59,169 | 1 000 | 103,588 | |
| 1 000 | 103,588 | |||
| 1 000 | 103,588 | |||
| 01.08.2025 | 10:48:58,368 | 5 | 103,588 | |
| 5 | 103,588 | |||
| 5 | 103,588 | |||
| 01.08.2025 | 10:48:55,150 | 15 | 103,588 | |
| 15 | 103,588 | |||
| 15 | 103,588 | |||
| 01.08.2025 | 10:48:51,306 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 01.08.2025 | 10:48:43,461 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 01.08.2025 | 10:47:16,039 | 145 | 103,554 | |
| 145 | 103,554 | |||
| 145 | 103,554 | |||
| 01.08.2025 | 10:47:14,092 | 9 | 103,554 | |
| 9 | 103,554 | |||
| 9 | 103,554 | |||
| 01.08.2025 | 10:46:58,366 | 7 | 103,548 | |
| 7 | 103,548 | |||
| 7 | 103,548 | |||
| 01.08.2025 | 10:46:56,767 | 50 | 103,548 | |
| 50 | 103,548 | |||
| 50 | 103,548 | |||
| 01.08.2025 | 10:46:40,872 | 30 | 103,554 | |
| 30 | 103,554 | |||
| 30 | 103,554 | |||
| 01.08.2025 | 10:46:31,697 | 30 | 103,558 | |
| 30 | 103,558 | |||
| 30 | 103,558 | |||
| 01.08.2025 | 10:46:28,338 | 4 | 103,558 | |
| 4 | 103,558 | |||
| 4 | 103,558 | |||
| 01.08.2025 | 10:46:21,757 | 30 | 103,558 | |
| 30 | 103,558 | |||
| 30 | 103,558 | |||
| 01.08.2025 | 10:45:20,709 | 15 | 103,476 | |
| 15 | 103,476 | |||
| 15 | 103,476 | |||
| 01.08.2025 | 10:45:19,460 | 5 | 103,498 | |
| 5 | 103,498 | |||
| 5 | 103,498 | |||
| 01.08.2025 | 10:45:18,524 | 185 | 103,50 | |
| 185 | 103,50 | |||
| 185 | 103,50 | |||
| 01.08.2025 | 10:45:11,214 | 145 | 103,508 | |
| 145 | 103,508 | |||
| 145 | 103,508 | |||
| 01.08.2025 | 10:45:05,750 | 24 | 103,486 | |
| 24 | 103,486 | |||
| 24 | 103,486 | |||
| 01.08.2025 | 10:45:02,266 | 10 | 103,508 | |
| 10 | 103,508 | |||
| 10 | 103,508 | |||
| 01.08.2025 | 10:45:00,149 | 5 | 103,492 | |
| 5 | 103,492 | |||
| 5 | 103,492 | |||
| 01.08.2025 | 10:44:43,105 | 150 | 103,514 | |
| 150 | 103,514 | |||
| 150 | 103,514 | |||
| 01.08.2025 | 10:44:36,778 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 01.08.2025 | 10:44:31,690 | 3 | 103,504 | |
| 3 | 103,504 | |||
| 3 | 103,504 | |||
| 01.08.2025 | 10:44:30,648 | 3 | 103,504 | |
| 3 | 103,504 | |||
| 3 | 103,504 | |||
| 01.08.2025 | 10:44:11,357 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 01.08.2025 | 10:44:07,589 | 3 | 103,486 | |
| 3 | 103,486 | |||
| 3 | 103,486 | |||
| 01.08.2025 | 10:43:55,735 | 19 | 103,482 | |
| 19 | 103,482 | |||
| 19 | 103,482 | |||
| 01.08.2025 | 10:43:43,335 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 01.08.2025 | 10:43:43,141 | 100 | 103,482 | |
| 100 | 103,482 | |||
| 100 | 103,482 | |||
| 01.08.2025 | 10:43:42,596 | 10 | 103,488 | |
| 10 | 103,488 | |||
| 10 | 103,488 | |||
| 01.08.2025 | 10:43:29,658 | 48 | 103,488 | |
| 48 | 103,488 | |||
| 48 | 103,488 | |||
| 01.08.2025 | 10:43:26,433 | 20 | 103,488 | |
| 20 | 103,488 | |||
| 20 | 103,488 | |||
| 01.08.2025 | 10:43:20,542 | 2 | 103,488 | |
| 2 | 103,488 | |||
| 2 | 103,488 | |||
| 01.08.2025 | 10:43:20,218 | 30 | 103,488 | |
| 30 | 103,488 | |||
| 30 | 103,488 | |||
| 01.08.2025 | 10:43:05,178 | 5 | 103,47 | |
| 5 | 103,47 | |||
| 5 | 103,47 | |||
| 01.08.2025 | 10:42:46,697 | 8 | 103,494 | |
| 8 | 103,494 | |||
| 8 | 103,494 | |||
| 01.08.2025 | 10:42:40,870 | 20 | 103,486 | |
| 20 | 103,486 | |||
| 20 | 103,486 | |||
| 01.08.2025 | 10:42:38,392 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 01.08.2025 | 10:42:36,716 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 01.08.2025 | 10:42:24,837 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 01.08.2025 | 10:42:19,372 | 48 | 103,508 | |
| 48 | 103,508 | |||
| 48 | 103,508 | |||
| 01.08.2025 | 10:42:17,042 | 9 | 103,504 | |
| 9 | 103,504 | |||
| 9 | 103,504 | |||
| 01.08.2025 | 10:41:55,803 | 10 | 103,462 | |
| 10 | 103,462 | |||
| 10 | 103,462 | |||
| 01.08.2025 | 10:41:25,463 | 5 | 103,458 | |
| 5 | 103,458 | |||
| 5 | 103,458 | |||
| 01.08.2025 | 10:41:17,919 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 01.08.2025 | 10:41:13,387 | 2 | 103,458 | |
| 2 | 103,458 | |||
| 2 | 103,458 | |||
| 01.08.2025 | 10:40:52,657 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 01.08.2025 | 10:40:40,827 | 17 | 103,422 | |
| 17 | 103,422 | |||
| 17 | 103,422 | |||
| 01.08.2025 | 10:40:03,695 | 19 | 103,424 | |
| 19 | 103,424 | |||
| 19 | 103,424 | |||
| 01.08.2025 | 10:39:53,269 | 20 | 103,424 | |
| 20 | 103,424 | |||
| 20 | 103,424 | |||
| 01.08.2025 | 10:39:44,184 | 88 | 103,426 | |
| 88 | 103,426 | |||
| 88 | 103,426 | |||
| 01.08.2025 | 10:39:38,377 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 01.08.2025 | 10:39:22,499 | 1 | 103,426 | |
| 1 | 103,426 | |||
| 1 | 103,426 | |||
| 01.08.2025 | 10:39:14,139 | 3 | 103,434 | |
| 3 | 103,434 | |||
| 3 | 103,434 | |||
| 01.08.2025 | 10:38:59,696 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 01.08.2025 | 10:38:59,476 | 70 | 103,416 | |
| 70 | 103,416 | |||
| 70 | 103,416 | |||
| 01.08.2025 | 10:38:56,752 | 15 | 103,43 | |
| 15 | 103,43 | |||
| 15 | 103,43 | |||
| 01.08.2025 | 10:37:44,226 | 2 | 103,442 | |
| 2 | 103,442 | |||
| 2 | 103,442 | |||
| 01.08.2025 | 10:37:24,758 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 01.08.2025 | 10:37:24,604 | 20 | 103,464 | |
| 20 | 103,464 | |||
| 20 | 103,464 | |||
| 01.08.2025 | 10:37:15,902 | 2 | 103,468 | |
| 2 | 103,468 | |||
| 2 | 103,468 | |||
| 01.08.2025 | 10:37:12,231 | 15 | 103,464 | |
| 15 | 103,464 | |||
| 15 | 103,464 | |||
| 01.08.2025 | 10:37:09,775 | 40 | 103,452 | |
| 40 | 103,452 | |||
| 40 | 103,452 | |||
| 01.08.2025 | 10:37:04,757 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 01.08.2025 | 10:36:26,437 | 10 | 103,418 | |
| 10 | 103,418 | |||
| 10 | 103,418 | |||
| 01.08.2025 | 10:35:46,542 | 6 | 103,454 | |
| 6 | 103,454 | |||
| 6 | 103,454 | |||
| 01.08.2025 | 10:35:40,555 | 80 | 103,458 | |
| 80 | 103,458 | |||
| 80 | 103,458 | |||
| 01.08.2025 | 10:35:38,743 | 464 | 103,432 | |
| 464 | 103,432 | |||
| 464 | 103,432 | |||
| 01.08.2025 | 10:35:37,787 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 01.08.2025 | 10:35:30,658 | 144 | 103,444 | |
| 144 | 103,444 | |||
| 144 | 103,444 | |||
| 01.08.2025 | 10:35:30,276 | 225 | 103,426 | |
| 98 | 103,426 | |||
| 127 | 103,426 | |||
| 225 | 103,426 | |||
| 01.08.2025 | 10:35:30,239 | 28 | 103,426 | |
| 28 | 103,426 | |||
| 28 | 103,426 | |||
| 01.08.2025 | 10:35:26,303 | 2 | 103,464 | |
| 2 | 103,464 | |||
| 2 | 103,464 | |||
| 01.08.2025 | 10:35:22,879 | 112 | 103,456 | |
| 112 | 103,456 | |||
| 112 | 103,456 | |||
| 01.08.2025 | 10:35:17,785 | 43 | 103,484 | |
| 43 | 103,484 | |||
| 43 | 103,484 | |||
| 01.08.2025 | 10:35:14,568 | 40 | 103,466 | |
| 40 | 103,466 | |||
| 40 | 103,466 | |||
| 01.08.2025 | 10:34:54,914 | 1 | 103,456 | |
| 1 | 103,456 | |||
| 1 | 103,456 | |||
| 01.08.2025 | 10:34:50,782 | 3 | 103,474 | |
| 3 | 103,474 | |||
| 3 | 103,474 | |||
| 01.08.2025 | 10:34:46,254 | 1 | 103,452 | |
| 1 | 103,452 | |||
| 1 | 103,452 | |||
| 01.08.2025 | 10:34:44,750 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 01.08.2025 | 10:34:25,831 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 01.08.2025 | 10:34:22,008 | 1 | 103,45 | |
| 1 | 103,45 | |||
| 1 | 103,45 | |||
| 01.08.2025 | 10:34:21,628 | 50 | 103,454 | |
| 50 | 103,454 | |||
| 50 | 103,454 | |||
| 01.08.2025 | 10:34:14,674 | 30 | 103,446 | |
| 30 | 103,446 | |||
| 30 | 103,446 | |||
| 01.08.2025 | 10:33:26,380 | 196 | 103,436 | |
| 196 | 103,436 | |||
| 196 | 103,436 | |||
| 01.08.2025 | 10:33:18,852 | 10 | 103,484 | |
| 10 | 103,484 | |||
| 10 | 103,484 | |||
| 01.08.2025 | 10:33:08,346 | 3 | 103,462 | |
| 3 | 103,462 | |||
| 3 | 103,462 | |||
| 01.08.2025 | 10:33:03,416 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 01.08.2025 | 10:32:57,768 | 20 | 103,466 | |
| 20 | 103,466 | |||
| 20 | 103,466 | |||
| 01.08.2025 | 10:32:57,081 | 12 | 103,466 | |
| 12 | 103,466 | |||
| 12 | 103,466 | |||
| 01.08.2025 | 10:32:52,151 | 1 | 103,466 | |
| 1 | 103,466 | |||
| 1 | 103,466 | |||
| 01.08.2025 | 10:32:28,777 | 20 | 103,494 | |
| 20 | 103,494 | |||
| 20 | 103,494 | |||
| 01.08.2025 | 10:32:12,569 | 40 | 103,492 | |
| 40 | 103,492 | |||
| 40 | 103,492 | |||
| 01.08.2025 | 10:32:08,388 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 01.08.2025 | 10:32:07,061 | 3 | 103,498 | |
| 3 | 103,498 | |||
| 3 | 103,498 | |||
| 01.08.2025 | 10:31:52,177 | 20 | 103,508 | |
| 20 | 103,508 | |||
| 20 | 103,508 | |||
| 01.08.2025 | 10:31:48,253 | 10 | 103,508 | |
| 10 | 103,508 | |||
| 10 | 103,508 | |||
| 01.08.2025 | 10:31:47,089 | 23 | 103,508 | |
| 23 | 103,508 | |||
| 23 | 103,508 | |||
| 01.08.2025 | 10:31:42,664 | 16 | 103,476 | |
| 16 | 103,476 | |||
| 16 | 103,476 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:35:54
Letzte Aktualisierung:
01.08.2025 @ 11:35:54