Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2499
3006
1835,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 15:05:26,840 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 15:05:02,563 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 18.07.2025 | 15:04:55,877 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 15:04:45,157 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 15:04:32,369 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 15:04:23,514 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 15:04:10,228 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 15:04:03,784 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 15:03:53,825 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 15:03:02,480 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 15:02:52,515 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 15:02:41,976 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 15:02:27,192 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 15:02:19,610 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 15:01:38,338 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 15:01:07,340 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 15:01:06,852 | 21 | 1 841,00 | |
| 21 | 1 841,00 | |||
| 21 | 1 841,00 | |||
| 18.07.2025 | 15:01:03,017 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 18.07.2025 | 15:00:30,151 | 7 | 1 843,00 | |
| 7 | 1 843,00 | |||
| 7 | 1 843,00 | |||
| 18.07.2025 | 15:00:21,260 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 15:00:11,893 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 15:00:02,533 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 14:59:39,488 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 14:59:15,336 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 14:58:33,982 | 9 | 1 841,50 | |
| 9 | 1 841,50 | |||
| 9 | 1 841,50 | |||
| 18.07.2025 | 14:58:30,049 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 18.07.2025 | 14:58:29,649 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 14:58:16,059 | 11 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 11 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 14:57:56,099 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 18.07.2025 | 14:57:48,084 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 14:57:40,427 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 18.07.2025 | 14:57:34,692 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 14:57:25,970 | 49 | 1 842,00 | |
| 49 | 1 842,00 | |||
| 22 | 1 842,00 | |||
| 27 | 1 842,00 | |||
| 18.07.2025 | 14:57:01,498 | 40 | 1 842,00 | |
| 40 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 18.07.2025 | 14:57:01,167 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 14:56:42,428 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 18.07.2025 | 14:56:40,958 | 24 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 20 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 11 | 1 840,50 | |||
| 11 | 1 840,50 | |||
| 18.07.2025 | 14:55:32,434 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 18.07.2025 | 14:54:43,995 | 40 | 1 839,50 | |
| 40 | 1 839,50 | |||
| 40 | 1 839,50 | |||
| 18.07.2025 | 14:54:37,117 | 7 | 1 840,00 | |
| 7 | 1 840,00 | |||
| 7 | 1 840,00 | |||
| 18.07.2025 | 14:54:13,165 | 15 | 1 840,50 | |
| 15 | 1 840,50 | |||
| 15 | 1 840,50 | |||
| 18.07.2025 | 14:54:00,666 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 14:53:53,430 | 4 | 1 839,50 | |
| 4 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 18.07.2025 | 14:53:49,346 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 18.07.2025 | 14:53:43,857 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 14:53:31,975 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 14:52:54,486 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 18.07.2025 | 14:52:43,966 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 14:52:38,734 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 18.07.2025 | 14:52:26,265 | 6 | 1 838,50 | |
| 6 | 1 838,50 | |||
| 6 | 1 838,50 | |||
| 18.07.2025 | 14:52:25,713 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 14:52:07,434 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 14:52:06,323 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 14:51:53,648 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 14:51:53,307 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 18.07.2025 | 14:51:38,550 | 4 | 1 837,50 | |
| 4 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 18.07.2025 | 14:51:23,760 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 14:51:08,561 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 14:50:56,121 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 18.07.2025 | 14:50:56,025 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 14:50:55,933 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 14:50:52,284 | 8 | 1 838,50 | |
| 8 | 1 838,50 | |||
| 8 | 1 838,50 | |||
| 18.07.2025 | 14:50:49,092 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 14:50:46,857 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 14:50:43,761 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 14:50:39,530 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 18.07.2025 | 14:50:34,499 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 18.07.2025 | 14:50:17,984 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 14:50:16,755 | 25 | 1 836,50 | |
| 25 | 1 836,50 | |||
| 25 | 1 836,50 | |||
| 18.07.2025 | 14:49:58,178 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 14:49:32,868 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 18.07.2025 | 14:49:21,675 | 16 | 1 836,00 | |
| 16 | 1 836,00 | |||
| 16 | 1 836,00 | |||
| 18.07.2025 | 14:49:21,580 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 18.07.2025 | 14:49:02,717 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 18.07.2025 | 14:49:01,693 | 14 | 1 835,00 | |
| 14 | 1 835,00 | |||
| 14 | 1 835,00 | |||
| 18.07.2025 | 14:49:01,528 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 18.07.2025 | 14:49:00,730 | 140 | 1 835,00 | |
| 8 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 100 | 1 835,00 | |||
| 11 | 1 835,00 | |||
| 91 | 1 835,00 | |||
| 18.07.2025 | 14:49:00,472 | 40 | 1 835,00 | |
| 8 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 30 | 1 835,00 | |||
| 18.07.2025 | 14:49:00,354 | 2 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 18.07.2025 | 14:48:56,190 | 72 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 27 | 1 836,00 | |||
| 72 | 1 836,00 | |||
| 18.07.2025 | 14:48:31,565 | 40 | 1 836,00 | |
| 10 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 18.07.2025 | 14:48:25,793 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 14:48:10,295 | 30 | 1 837,00 | |
| 27 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 7 | 1 837,00 | |||
| 18.07.2025 | 14:48:06,478 | 40 | 1 837,00 | |
| 15 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 18.07.2025 | 14:48:04,970 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 18.07.2025 | 14:47:30,790 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 18.07.2025 | 14:47:27,022 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 14:47:17,472 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 14:46:33,181 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 14:46:23,618 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 14:46:22,311 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 14:46:16,781 | 6 | 1 837,50 | |
| 6 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 18.07.2025 | 14:46:03,892 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 14:46:01,171 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 14:45:34,715 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 14:45:13,574 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 18.07.2025 | 14:45:08,239 | 4 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 18.07.2025 | 14:45:07,797 | 4 | 1 837,50 | |
| 4 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 18.07.2025 | 14:44:58,755 | 34 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 31 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 29 | 1 838,00 | |||
| 18.07.2025 | 14:43:34,452 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 14:43:28,818 | 40 | 1 838,00 | |
| 21 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 12 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 18.07.2025 | 14:43:22,452 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 14:43:09,568 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 14:43:05,139 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 14:42:41,189 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 14:42:12,763 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 14:41:51,503 | 7 | 1 839,50 | |
| 7 | 1 839,50 | |||
| 7 | 1 839,50 | |||
| 18.07.2025 | 14:41:46,962 | 10 | 1 840,00 | |
| 4 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 18.07.2025 | 14:41:35,663 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 18.07.2025 | 14:41:17,574 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 14:41:12,141 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 14:41:03,988 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 14:40:36,342 | 6 | 1 840,50 | |
| 6 | 1 840,50 | |||
| 6 | 1 840,50 | |||
| 18.07.2025 | 14:39:29,906 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 14:39:05,444 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 18.07.2025 | 14:38:57,198 | 6 | 1 841,50 | |
| 6 | 1 841,50 | |||
| 6 | 1 841,50 | |||
| 18.07.2025 | 14:38:36,465 | 15 | 1 841,00 | |
| 15 | 1 841,00 | |||
| 15 | 1 841,00 | |||
| 18.07.2025 | 14:38:36,347 | 23 | 1 842,00 | |
| 23 | 1 842,00 | |||
| 23 | 1 842,00 | |||
| 18.07.2025 | 14:38:33,034 | 17 | 1 842,00 | |
| 17 | 1 842,00 | |||
| 17 | 1 842,00 | |||
| 18.07.2025 | 14:38:26,853 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 18.07.2025 | 14:38:23,864 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 14:38:15,510 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 14:37:39,283 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 18.07.2025 | 14:37:35,735 | 3 | 1 839,00 | |
| 3 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 18.07.2025 | 14:37:33,820 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 14:37:30,826 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 14:37:23,476 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 14:37:20,349 | 4 | 1 839,00 | |
| 4 | 1 839,00 | |||
| 4 | 1 839,00 | |||
| 18.07.2025 | 14:37:16,532 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 18.07.2025 | 14:37:12,911 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 18.07.2025 | 14:37:06,572 | 30 | 1 839,00 | |
| 30 | 1 839,00 | |||
| 30 | 1 839,00 | |||
| 18.07.2025 | 14:37:00,508 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 14:36:54,387 | 40 | 1 838,00 | |
| 25 | 1 838,00 | |||
| 15 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 14:36:37,592 | 10 | 1 839,50 | |
| 9 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 14:36:32,491 | 41 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 41 | 1 839,50 | |||
| 40 | 1 839,50 | |||
| 18.07.2025 | 14:35:08,353 | 54 | 1 839,50 | |
| 15 | 1 839,50 | |||
| 39 | 1 839,50 | |||
| 34 | 1 839,50 | |||
| 20 | 1 839,50 | |||
| 18.07.2025 | 14:35:08,187 | 86 | 1 840,00 | |
| 73 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 22 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 31 | 1 840,00 | |||
| 18.07.2025 | 14:34:41,924 | 40 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 7 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 22 | 1 840,00 | |||
| 18.07.2025 | 14:34:34,488 | 30 | 1 841,00 | |
| 30 | 1 841,00 | |||
| 30 | 1 841,00 | |||
| 18.07.2025 | 14:34:16,998 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 18.07.2025 | 14:34:09,526 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 18.07.2025 | 14:34:02,474 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 14:33:51,906 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 14:33:33,692 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 14:33:30,379 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 18.07.2025 | 14:33:08,742 | 35 | 1 840,50 | |
| 35 | 1 840,50 | |||
| 35 | 1 840,50 | |||
| 18.07.2025 | 14:33:07,114 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 18.07.2025 | 14:32:56,242 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 18.07.2025 | 14:32:44,538 | 8 | 1 841,00 | |
| 8 | 1 841,00 | |||
| 8 | 1 841,00 | |||
| 18.07.2025 | 14:32:25,840 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 14:32:25,753 | 38 | 1 842,00 | |
| 38 | 1 842,00 | |||
| 38 | 1 842,00 | |||
| 18.07.2025 | 14:32:24,159 | 110 | 1 843,00 | |
| 80 | 1 843,00 | |||
| 27 | 1 843,00 | |||
| 110 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 18.07.2025 | 14:31:07,255 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 18.07.2025 | 14:30:52,615 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 18.07.2025 | 14:30:17,047 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 18.07.2025 | 14:29:49,281 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:29:47,174 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:29:05,402 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 18.07.2025 | 14:28:39,939 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 14:28:04,669 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:28:01,285 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:26:24,680 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 18.07.2025 | 14:25:28,525 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:25:05,075 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:24:42,756 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 14:24:35,117 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:24:05,027 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:23:58,307 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 18.07.2025 | 14:23:56,076 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:23:51,409 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 18.07.2025 | 14:23:01,046 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 14:22:59,938 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 18.07.2025 | 14:22:18,572 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:21:01,174 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:20:30,739 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 18.07.2025 | 14:20:18,592 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 14:19:58,073 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 14:19:52,118 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:19:42,878 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:19:03,939 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:18:36,973 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:18:17,151 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:18:14,635 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 14:18:08,499 | 3 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 18.07.2025 | 14:17:50,396 | 15 | 1 845,00 | |
| 15 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 18.07.2025 | 14:17:38,120 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 19 | 1 845,00 | |||
| 18.07.2025 | 14:16:16,597 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 18.07.2025 | 14:16:13,339 | 18 | 1 845,00 | |
| 18 | 1 845,00 | |||
| 18 | 1 845,00 | |||
| 18.07.2025 | 14:15:53,475 | 3 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 18.07.2025 | 14:15:49,728 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 14:15:44,780 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 18.07.2025 | 14:13:54,379 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 18.07.2025 | 14:13:43,388 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 14:13:03,824 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 14:12:30,004 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 14:12:16,006 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 14:11:32,995 | 5 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 5 | 1 846,50 | |||
| 18.07.2025 | 14:10:47,579 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 18.07.2025 | 14:10:41,195 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 14:10:29,555 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 18.07.2025 | 14:10:20,869 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 14:09:29,442 | 15 | 1 846,50 | |
| 15 | 1 846,50 | |||
| 15 | 1 846,50 | |||
| 18.07.2025 | 14:09:14,700 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 14:08:46,057 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 18.07.2025 | 14:08:44,665 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 14:08:41,948 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:08:41,750 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 18.07.2025 | 14:08:40,241 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 14:08:39,031 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:08:38,428 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:08:14,272 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:07:57,312 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:07:55,354 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:07:17,491 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 14:07:03,868 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 18.07.2025 | 14:06:39,180 | 38 | 1 848,00 | |
| 38 | 1 848,00 | |||
| 38 | 1 848,00 | |||
| 18.07.2025 | 14:06:34,228 | 40 | 1 848,50 | |
| 40 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 18.07.2025 | 14:06:10,369 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 14:06:06,791 | 26 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 26 | 1 849,00 | |||
| 24 | 1 849,00 | |||
| 18.07.2025 | 14:05:19,346 | 4 | 1 848,50 | |
| 4 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 18.07.2025 | 14:05:12,504 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 14:04:43,435 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:04:18,447 | 15 | 1 847,50 | |
| 15 | 1 847,50 | |||
| 15 | 1 847,50 | |||
| 18.07.2025 | 14:04:17,964 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:03:48,361 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:03:26,675 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:01:47,154 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 30 | 1 848,00 | |||
| 18.07.2025 | 14:01:34,650 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 18.07.2025 | 14:01:04,491 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 14:00:11,358 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 13:59:56,240 | 19 | 1 846,50 | |
| 19 | 1 846,50 | |||
| 19 | 1 846,50 | |||
| 18.07.2025 | 13:59:55,445 | 67 | 1 846,50 | |
| 27 | 1 846,50 | |||
| 66 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 18.07.2025 | 13:59:36,029 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 18.07.2025 | 13:59:19,805 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 13:58:58,757 | 5 | 1 846,00 | |
| 5 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 18.07.2025 | 13:58:43,670 | 25 | 1 846,50 | |
| 25 | 1 846,50 | |||
| 25 | 1 846,50 | |||
| 18.07.2025 | 13:58:37,646 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:58:33,517 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:58:32,712 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:58:22,844 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:58:11,267 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:58:06,773 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 18.07.2025 | 13:58:03,317 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:57:38,655 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 13:57:31,920 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:57:31,146 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:57:16,912 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 13:56:57,424 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 18.07.2025 | 13:56:56,289 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:56:04,361 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:56:02,825 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 18.07.2025 | 13:55:27,632 | 4 | 1 847,50 | |
| 4 | 1 847,50 | |||
| 4 | 1 847,50 | |||
| 18.07.2025 | 13:54:38,835 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 13:54:23,240 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 13:54:06,144 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:54:03,212 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:53:53,454 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:53:49,933 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:53:27,599 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:53:21,371 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 18.07.2025 | 13:52:38,921 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 13:52:29,877 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:52:08,419 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:51:45,790 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:51:05,172 | 17 | 1 848,00 | |
| 17 | 1 848,00 | |||
| 17 | 1 848,00 | |||
| 18.07.2025 | 13:51:05,018 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 18.07.2025 | 13:51:03,124 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 13:50:46,383 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:50:36,019 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:50:24,154 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:49:34,936 | 189 | 1 847,00 | |
| 189 | 1 847,00 | |||
| 188 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:49:13,168 | 22 | 1 848,00 | |
| 22 | 1 848,00 | |||
| 22 | 1 848,00 | |||
| 18.07.2025 | 13:48:59,846 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:48:32,680 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:48:25,336 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:48:16,252 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:47:59,637 | 15 | 1 848,50 | |
| 15 | 1 848,50 | |||
| 15 | 1 848,50 | |||
| 18.07.2025 | 13:47:15,116 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:47:02,932 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:46:53,729 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:46:25,997 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:46:18,734 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:45:04,824 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 18.07.2025 | 13:45:04,739 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 18.07.2025 | 13:45:03,200 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 13:44:37,217 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 18.07.2025 | 13:44:32,372 | 17 | 1 848,50 | |
| 17 | 1 848,50 | |||
| 17 | 1 848,50 | |||
| 18.07.2025 | 13:44:32,212 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 18.07.2025 | 13:44:31,916 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 18.07.2025 | 13:44:31,726 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 18.07.2025 | 13:44:29,156 | 40 | 1 848,50 | |
| 40 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 18.07.2025 | 13:44:28,380 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:44:22,888 | 40 | 1 848,50 | |
| 40 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 18.07.2025 | 13:44:13,390 | 7 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 6 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 13:42:16,481 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 18.07.2025 | 13:42:01,725 | 21 | 1 847,00 | |
| 21 | 1 847,00 | |||
| 21 | 1 847,00 | |||
| 18.07.2025 | 13:41:55,217 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 18.07.2025 | 13:41:11,439 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:40:51,249 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:40:00,553 | 40 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 18.07.2025 | 13:39:44,790 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:39:35,592 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:39:13,804 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:39:04,447 | 40 | 1 847,50 | |
| 40 | 1 847,50 | |||
| 40 | 1 847,50 | |||
| 18.07.2025 | 13:38:17,948 | 37 | 1 847,00 | |
| 8 | 1 847,00 | |||
| 37 | 1 847,00 | |||
| 29 | 1 847,00 | |||
| 18.07.2025 | 13:37:59,537 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:37:40,627 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:37:33,387 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00