Tradegate Exchange

Novo-Nordisk AS

5350

3723

39.235

Date	Time	Volume	Order Volume	Price
07/11/2025	18:55:25.382	100		39.235
			100	39.235
			100	39.235
07/11/2025	18:54:56.873	500		39.23
			100	39.23
			400	39.23
			500	39.23
07/11/2025	18:54:39.759	20		39.23
			20	39.23
			20	39.23
07/11/2025	18:54:10.663	15		39.22
			15	39.22
			15	39.22
07/11/2025	18:54:08.505	20		39.22
			20	39.22
			20	39.22
07/11/2025	18:53:13.726	127		39.20
			127	39.20
			127	39.20
07/11/2025	18:52:54.196	5		39.20
			5	39.20
			5	39.20
07/11/2025	18:52:40.064	100		39.20
			100	39.20
			100	39.20
07/11/2025	18:52:35.637	35		39.115
			35	39.115
			35	39.115
07/11/2025	18:52:20.545	100		39.20
			100	39.20
			100	39.20
07/11/2025	18:51:53.114	522		39.21
			522	39.21
			522	39.21
07/11/2025	18:51:38.362	4		39.195
			4	39.195
			4	39.195
07/11/2025	18:51:20.393	16		39.09
			16	39.09
			3	39.09
			13	39.09
07/11/2025	18:51:07.880	3		39.085
			3	39.085
			3	39.085
07/11/2025	18:51:02.665	20		39.18
			20	39.18
			20	39.18
07/11/2025	18:51:01.005	100		39.19
			100	39.19
			100	39.19
07/11/2025	18:50:57.747	12		39.10
			12	39.10
			12	39.10
07/11/2025	18:50:54.585	25		39.19
			25	39.19
			25	39.19
07/11/2025	18:50:42.888	410		39.19
			400	39.19
			10	39.19
			410	39.19
07/11/2025	18:50:38.765	90		39.19
			90	39.19
			90	39.19
07/11/2025	18:50:37.101	6		39.19
			6	39.19
			6	39.19
07/11/2025	18:50:33.252	10		39.10
			10	39.10
			10	39.10
07/11/2025	18:50:26.030	10		39.195
			10	39.195
			10	39.195
07/11/2025	18:50:24.827	8		39.19
			8	39.19
			8	39.19
07/11/2025	18:49:35.788	150		39.11
			50	39.11
			150	39.11
			100	39.11
07/11/2025	18:49:29.481	1		39.185
			1	39.185
			1	39.185
07/11/2025	18:49:24.222	100		39.185
			100	39.185
			100	39.185
07/11/2025	18:49:19.853	49		39.185
			49	39.185
			49	39.185
07/11/2025	18:49:17.860	25		39.185
			25	39.185
			25	39.185
07/11/2025	18:49:11.854	3		39.175
			3	39.175
			3	39.175
07/11/2025	18:49:08.054	3		39.085
			3	39.085
			3	39.085
07/11/2025	18:49:07.856	9		39.175
			9	39.175
			9	39.175
07/11/2025	18:49:03.725	12		39.175
			12	39.175
			12	39.175
07/11/2025	18:48:42.410	6		39.18
			6	39.18
			6	39.18
07/11/2025	18:48:41.485	4		39.09
			4	39.09
			4	39.09
07/11/2025	18:48:40.827	49		39.18
			49	39.18
			49	39.18
07/11/2025	18:47:42.474	8		39.195
			8	39.195
			8	39.195
07/11/2025	18:47:33.567	178		39.195
			178	39.195
			178	39.195
07/11/2025	18:47:27.326	70		39.10
			15	39.10
			5	39.10
			70	39.10
			20	39.10
			30	39.10
07/11/2025	18:47:27.226	120		39.19
			120	39.19
			120	39.19
07/11/2025	18:47:16.751	3		39.19
			3	39.19
			3	39.19
07/11/2025	18:47:06.999	15		39.19
			15	39.19
			15	39.19
07/11/2025	18:46:57.586	32		39.19
			32	39.19
			32	39.19
07/11/2025	18:46:54.935	2		39.205
			2	39.205
			2	39.205
07/11/2025	18:46:51.177	13		39.205
			13	39.205
			13	39.205
07/11/2025	18:46:34.507	360		39.115
			10	39.115
			100	39.115
			360	39.115
			170	39.115
			80	39.115
07/11/2025	18:46:13.250	1		39.09
			1	39.09
			1	39.09
07/11/2025	18:45:49.316	12		39.19
			12	39.19
			12	39.19
07/11/2025	18:45:34.599	25		39.20
			25	39.20
			25	39.20
07/11/2025	18:45:08.355	1		39.105
			1	39.105
			1	39.105
07/11/2025	18:44:54.190	10		39.19
			10	39.19
			10	39.19
07/11/2025	18:44:43.783	13		39.195
			13	39.195
			13	39.195
07/11/2025	18:44:24.535	12		39.10
			12	39.10
			4	39.10
			8	39.10
07/11/2025	18:44:19.774	807		39.14
			159	39.14
			807	39.14
			548	39.14
			100	39.14
07/11/2025	18:44:17.829	524		39.15
			524	39.15
			524	39.15
07/11/2025	18:43:19.463	1		39.22
			1	39.22
			1	39.22
07/11/2025	18:42:42.960	3		39.22
			3	39.22
			3	39.22
07/11/2025	18:42:20.120	200		39.20
			100	39.20
			100	39.20
			200	39.20
07/11/2025	18:41:59.594	4		39.20
			4	39.20
			4	39.20
07/11/2025	18:41:38.903	25		39.20
			25	39.20
			25	39.20
07/11/2025	18:41:36.062	280		39.20
			280	39.20
			100	39.20
			80	39.20
			100	39.20
07/11/2025	18:41:35.952	400		39.205
			400	39.205
			400	39.205
07/11/2025	18:41:34.265	128		39.215
			128	39.215
			128	39.215
07/11/2025	18:41:33.031	25		39.215
			25	39.215
			25	39.215
07/11/2025	18:41:14.042	3		39.23
			3	39.23
			3	39.23
07/11/2025	18:41:08.998	20		39.23
			20	39.23
			20	39.23
07/11/2025	18:41:05.435	20		39.22
			20	39.22
			20	39.22
07/11/2025	18:40:39.223	25		39.23
			25	39.23
			25	39.23
07/11/2025	18:40:12.590	5		39.17
			5	39.17
			5	39.17
07/11/2025	18:39:22.104	20		39.265
			20	39.265
			20	39.265
07/11/2025	18:39:10.129	12		39.255
			12	39.255
			12	39.255
07/11/2025	18:39:08.106	30		39.24
			30	39.24
			30	39.24
07/11/2025	18:39:00.768	4		39.24
			4	39.24
			4	39.24
07/11/2025	18:38:56.918	102		39.25
			100	39.25
			2	39.25
			102	39.25
07/11/2025	18:38:50.866	50		39.27
			50	39.27
			50	39.27
07/11/2025	18:38:41.864	6		39.27
			6	39.27
			6	39.27
07/11/2025	18:37:59.599	21		39.275
			21	39.275
			21	39.275
07/11/2025	18:37:40.590	4		39.285
			4	39.285
			4	39.285
07/11/2025	18:37:22.060	2 000		39.27
			100	39.27
			1 900	39.27
			2 000	39.27
07/11/2025	18:37:01.351	30		39.275
			30	39.275
			30	39.275
07/11/2025	18:36:59.554	2		39.275
			2	39.275
			2	39.275
07/11/2025	18:36:07.829	6		39.275
			6	39.275
			6	39.275
07/11/2025	18:36:00.818	1		39.26
			1	39.26
			1	39.26
07/11/2025	18:35:46.412	30		39.26
			30	39.26
			30	39.26
07/11/2025	18:35:37.765	4		39.17
			4	39.17
			4	39.17
07/11/2025	18:35:34.950	3		39.255
			3	39.255
			3	39.255
07/11/2025	18:35:31.129	2		39.255
			2	39.255
			2	39.255
07/11/2025	18:35:19.571	19		39.25
			19	39.25
			19	39.25
07/11/2025	18:35:11.306	2		39.25
			2	39.25
			2	39.25
07/11/2025	18:35:08.090	6		39.25
			6	39.25
			6	39.25
07/11/2025	18:35:07.940	43		39.165
			12	39.165
			6	39.165
			25	39.165
			43	39.165
07/11/2025	18:34:52.868	5		39.265
			5	39.265
			5	39.265
07/11/2025	18:34:24.258	25		39.20
			25	39.20
			25	39.20
07/11/2025	18:34:20.367	764		39.265
			564	39.265
			100	39.265
			100	39.265
			764	39.265
07/11/2025	18:34:10.023	50		39.255
			50	39.255
			50	39.255
07/11/2025	18:33:40.087	3		39.265
			3	39.265
			3	39.265
07/11/2025	18:33:19.966	400		39.265
			400	39.265
			100	39.265
			100	39.265
			200	39.265
07/11/2025	18:32:34.677	25		39.265
			25	39.265
			25	39.265
07/11/2025	18:31:59.411	300		39.255
			300	39.255
			100	39.255
			100	39.255
			100	39.255
07/11/2025	18:31:50.166	16		39.255
			16	39.255
			16	39.255
07/11/2025	18:31:48.055	2		39.255
			2	39.255
			2	39.255
07/11/2025	18:31:39.202	1		39.255
			1	39.255
			1	39.255
07/11/2025	18:31:25.121	100		39.24
			100	39.24
			100	39.24
07/11/2025	18:31:14.852	25		39.26
			25	39.26
			25	39.26
07/11/2025	18:31:12.384	20		39.26
			20	39.26
			20	39.26
07/11/2025	18:31:12.088	50		39.26
			50	39.26
			50	39.26
07/11/2025	18:31:06.857	6		39.26
			6	39.26
			6	39.26
07/11/2025	18:30:54.843	5		39.26
			5	39.26
			5	39.26
07/11/2025	18:30:40.507	13		39.275
			13	39.275
			13	39.275
07/11/2025	18:30:32.412	35		39.185
			35	39.185
			35	39.185
07/11/2025	18:30:08.189	50		39.265
			50	39.265
			50	39.265
07/11/2025	18:30:04.974	101		39.27
			101	39.27
			100	39.27
			1	39.27
07/11/2025	18:29:56.716	2		39.185
			2	39.185
			2	39.185
07/11/2025	18:29:54.233	53		39.26
			53	39.26
			53	39.26
07/11/2025	18:29:45.845	1		39.27
			1	39.27
			1	39.27
07/11/2025	18:29:38.517	76		39.27
			76	39.27
			76	39.27
07/11/2025	18:29:22.591	130		39.26
			130	39.26
			130	39.26
07/11/2025	18:29:17.602	3		39.27
			3	39.27
			3	39.27
07/11/2025	18:28:37.862	1		39.28
			1	39.28
			1	39.28
07/11/2025	18:28:37.526	4		39.28
			4	39.28
			4	39.28
07/11/2025	18:28:32.240	2		39.28
			2	39.28
			2	39.28
07/11/2025	18:28:07.689	3		39.215
			3	39.215
			3	39.215
07/11/2025	18:27:53.982	55		39.235
			55	39.235
			55	39.235
07/11/2025	18:27:51.995	4		39.32
			4	39.32
			4	39.32
07/11/2025	18:27:46.255	20		39.33
			20	39.33
			20	39.33
07/11/2025	18:27:11.261	505		39.315
			505	39.315
			505	39.315
07/11/2025	18:27:01.746	20		39.315
			20	39.315
			20	39.315
07/11/2025	18:26:44.406	48		39.315
			48	39.315
			48	39.315
07/11/2025	18:26:38.126	100		39.315
			100	39.315
			100	39.315
07/11/2025	18:26:22.596	39		39.25
			39	39.25
			39	39.25
07/11/2025	18:26:13.426	2		39.335
			2	39.335
			2	39.335
07/11/2025	18:25:58.536	24		39.335
			24	39.335
			24	39.335
07/11/2025	18:25:57.534	13		39.335
			13	39.335
			13	39.335
07/11/2025	18:25:45.618	2		39.325
			2	39.325
			2	39.325
07/11/2025	18:25:33.542	13		39.325
			13	39.325
			13	39.325
07/11/2025	18:25:28.655	500		39.31
			500	39.31
			500	39.31
07/11/2025	18:25:18.074	30		39.335
			30	39.335
			30	39.335
07/11/2025	18:24:46.709	17		39.335
			17	39.335
			17	39.335
07/11/2025	18:24:30.421	7		39.335
			7	39.335
			7	39.335
07/11/2025	18:24:21.229	50		39.325
			50	39.325
			50	39.325
07/11/2025	18:24:20.867	100		39.325
			100	39.325
			100	39.325
07/11/2025	18:24:18.050	25		39.325
			25	39.325
			25	39.325
07/11/2025	18:23:47.510	35		39.355
			35	39.355
			35	39.355
07/11/2025	18:23:46.961	50		39.355
			50	39.355
			50	39.355
07/11/2025	18:23:45.116	20		39.285
			20	39.285
			20	39.285
07/11/2025	18:23:43.155	10		39.355
			10	39.355
			10	39.355
07/11/2025	18:23:22.135	12		39.33
			12	39.33
			12	39.33
07/11/2025	18:22:37.595	4		39.30
			4	39.30
			4	39.30
07/11/2025	18:22:22.194	25		39.29
			25	39.29
			25	39.29
07/11/2025	18:22:20.334	10		39.205
			10	39.205
			10	39.205
07/11/2025	18:22:19.607	14		39.29
			14	39.29
			14	39.29
07/11/2025	18:22:15.066	10		39.29
			10	39.29
			10	39.29
07/11/2025	18:22:08.448	65		39.29
			65	39.29
			65	39.29
07/11/2025	18:21:49.918	515		39.28
			515	39.28
			100	39.28
			415	39.28
07/11/2025	18:21:38.254	1		39.185
			1	39.185
			1	39.185
07/11/2025	18:21:31.039	150		39.27
			50	39.27
			100	39.27
			150	39.27
07/11/2025	18:21:02.371	250		39.25
			250	39.25
			250	39.25
07/11/2025	18:21:01.744	55		39.25
			55	39.25
			55	39.25
07/11/2025	18:20:56.807	385		39.25
			385	39.25
			385	39.25
07/11/2025	18:20:29.789	635		39.16
			635	39.16
			635	39.16
07/11/2025	18:20:24.720	312		39.225
			312	39.225
			312	39.225
07/11/2025	18:20:06.702	25		39.225
			25	39.225
			25	39.225
07/11/2025	18:19:50.432	1 030		39.155
			1 030	39.155
			330	39.155
			700	39.155
07/11/2025	18:19:29.019	4		39.23
			4	39.23
			4	39.23
07/11/2025	18:19:13.711	188		39.145
			188	39.145
			188	39.145
07/11/2025	18:19:10.263	100		39.23
			100	39.23
			100	39.23
07/11/2025	18:18:44.292	24		39.155
			24	39.155
			24	39.155
07/11/2025	18:18:05.820	75		39.245
			75	39.245
			75	39.245
07/11/2025	18:17:41.859	1 400		39.175
			1 400	39.175
			1 400	39.175
07/11/2025	18:17:28.699	80		39.245
			80	39.245
			80	39.245
07/11/2025	18:17:03.290	2		39.22
			2	39.22
			2	39.22
07/11/2025	18:16:55.923	100		39.21
			100	39.21
			100	39.21
07/11/2025	18:16:33.559	320		39.13
			190	39.13
			100	39.13
			320	39.13
			30	39.13
07/11/2025	18:16:14.922	94		39.21
			94	39.21
			94	39.21
07/11/2025	18:16:07.496	25		39.22
			25	39.22
			25	39.22
07/11/2025	18:15:42.354	109		39.12
			59	39.12
			109	39.12
			50	39.12
07/11/2025	18:15:14.825	334		39.21
			100	39.21
			334	39.21
			100	39.21
			134	39.21
07/11/2025	18:15:08.852	30		39.21
			30	39.21
			30	39.21
07/11/2025	18:14:53.862	43		39.115
			43	39.115
			7	39.115
			36	39.115
07/11/2025	18:14:49.678	20		39.115
			20	39.115
			20	39.115
07/11/2025	18:14:43.630	11		39.12
			11	39.12
			11	39.12
07/11/2025	18:14:42.391	11		39.22
			11	39.22
			11	39.22
07/11/2025	18:14:34.831	25		39.22
			25	39.22
			25	39.22
07/11/2025	18:14:17.382	26		39.215
			26	39.215
			26	39.215
07/11/2025	18:14:17.284	17		39.215
			17	39.215
			17	39.215
07/11/2025	18:14:13.718	30		39.20
			30	39.20
			30	39.20
07/11/2025	18:13:33.471	400		39.18
			400	39.18
			400	39.18
07/11/2025	18:13:11.674	50		39.20
			50	39.20
			50	39.20
07/11/2025	18:12:54.563	5		39.20
			5	39.20
			5	39.20
07/11/2025	18:12:38.953	45		39.24
			45	39.24
			45	39.24
07/11/2025	18:12:20.525	41		39.225
			41	39.225
			41	39.225
07/11/2025	18:11:49.235	60		39.22
			60	39.22
			60	39.22
07/11/2025	18:11:40.080	25		39.22
			25	39.22
			25	39.22
07/11/2025	18:11:37.781	10		39.22
			10	39.22
			10	39.22
07/11/2025	18:11:35.738	250		39.22
			250	39.22
			250	39.22
07/11/2025	18:11:34.267	13		39.22
			13	39.22
			13	39.22
07/11/2025	18:11:31.306	28		39.135
			28	39.135
			28	39.135
07/11/2025	18:11:29.297	25		39.22
			25	39.22
			25	39.22
07/11/2025	18:11:23.171	10		39.22
			10	39.22
			10	39.22
07/11/2025	18:11:03.580	9		39.225
			9	39.225
			9	39.225
07/11/2025	18:10:36.654	18		39.24
			18	39.24
			18	39.24
07/11/2025	18:10:34.327	2		39.24
			2	39.24
			2	39.24
07/11/2025	18:10:15.773	26		39.23
			26	39.23
			26	39.23
07/11/2025	18:10:14.665	100		39.225
			100	39.225
			100	39.225
07/11/2025	18:09:47.282	25		39.175
			25	39.175
			25	39.175
07/11/2025	18:09:30.936	35		39.26
			35	39.26
			35	39.26
07/11/2025	18:09:28.828	13		39.26
			13	39.26
			13	39.26
07/11/2025	18:09:05.762	10		39.26
			10	39.26
			10	39.26
07/11/2025	18:09:02.517	57		39.26
			57	39.26
			57	39.26
07/11/2025	18:08:46.614	1 000		39.26
			1 000	39.26
			1 000	39.26
07/11/2025	18:08:41.363	12		39.26
			12	39.26
			12	39.26
07/11/2025	18:08:36.369	2 000		39.26
			2 000	39.26
			2 000	39.26
07/11/2025	18:08:36.248	60		39.26
			60	39.26
			60	39.26
07/11/2025	18:07:52.287	10		39.26
			10	39.26
			10	39.26
07/11/2025	18:07:45.858	26		39.26
			26	39.26
			26	39.26
07/11/2025	18:07:40.651	38		39.27
			38	39.27
			38	39.27
07/11/2025	18:07:40.333	40		39.27
			40	39.27
			40	39.27
07/11/2025	18:07:27.691	165		39.195
			65	39.195
			100	39.195
			165	39.195
07/11/2025	18:07:10.341	50		39.27
			50	39.27
			50	39.27
07/11/2025	18:07:09.873	50		39.27
			50	39.27
			50	39.27
07/11/2025	18:07:08.270	25		39.275
			25	39.275
			25	39.275
07/11/2025	18:06:57.356	10		39.195
			10	39.195
			10	39.195
07/11/2025	18:06:38.491	20		39.30
			20	39.30
			20	39.30
07/11/2025	18:06:37.884	3		39.205
			3	39.205
			3	39.205
07/11/2025	18:06:36.716	11		39.215
			11	39.215
			11	39.215
07/11/2025	18:06:30.465	39		39.30
			39	39.30
			39	39.30
07/11/2025	18:06:16.572	2		39.295
			2	39.295
			2	39.295
07/11/2025	18:06:01.121	10		39.275
			10	39.275
			10	39.275
07/11/2025	18:05:50.780	70		39.18
			10	39.18
			50	39.18
			10	39.18
			70	39.18
07/11/2025	18:05:35.581	40		39.27
			40	39.27
			40	39.27
07/11/2025	18:05:32.928	25		39.27
			25	39.27
			25	39.27
07/11/2025	18:05:20.902	50		39.28
			50	39.28
			50	39.28
07/11/2025	18:04:35.895	5		39.275
			5	39.275
			5	39.275
07/11/2025	18:03:22.258	20		39.24
			20	39.24
			20	39.24
07/11/2025	18:02:58.435	65		39.255
			45	39.255
			20	39.255
			65	39.255
07/11/2025	18:02:57.047	30		39.255
			30	39.255
			30	39.255
07/11/2025	18:01:27.336	20		39.245
			20	39.245
			20	39.245
07/11/2025	18:01:27.124	100		39.245
			100	39.245
			100	39.245
07/11/2025	18:01:20.982	154		39.245
			154	39.245
			154	39.245
07/11/2025	18:01:09.239	25		39.17
			25	39.17
			25	39.17
07/11/2025	18:00:57.957	16		39.255
			13	39.255
			3	39.255
			16	39.255
07/11/2025	18:00:52.428	7		39.25
			7	39.25
			7	39.25
07/11/2025	18:00:48.797	1		39.25
			1	39.25
			1	39.25
07/11/2025	18:00:16.092	20		39.25
			20	39.25
			20	39.25
07/11/2025	18:00:11.053	6		39.265
			6	39.265
			6	39.265
07/11/2025	18:00:05.761	100		39.275
			100	39.275
			100	39.275
07/11/2025	18:00:00.481	45		39.185
			45	39.185
			45	39.185
07/11/2025	17:59:56.973	2		39.27
			2	39.27
			2	39.27
07/11/2025	17:59:51.187	10		39.27
			10	39.27
			10	39.27
07/11/2025	17:59:45.815	300		39.27
			115	39.27
			185	39.27
			300	39.27
07/11/2025	17:59:39.846	2 000		39.185
			13	39.185
			1 987	39.185
			2 000	39.185
07/11/2025	17:58:57.350	10		39.27
			10	39.27
			10	39.27
07/11/2025	17:58:03.374	50		39.255
			50	39.255
			50	39.255
07/11/2025	17:57:50.306	100		39.21
			100	39.21
			100	39.21
07/11/2025	17:57:30.723	100		39.265
			100	39.265
			100	39.265
07/11/2025	17:57:13.729	130		39.265
			130	39.265
			130	39.265
07/11/2025	17:57:05.963	10		39.205
			10	39.205
			10	39.205
07/11/2025	17:56:55.545	30		39.29
			30	39.29
			30	39.29
07/11/2025	17:56:48.659	60		39.29
			60	39.29
			60	39.29
07/11/2025	17:56:45.557	130		39.205
			100	39.205
			30	39.205
			130	39.205
07/11/2025	17:56:15.179	3 000		39.195
			18	39.195
			2 972	39.195
			10	39.195
			3 000	39.195
07/11/2025	17:55:52.668	100		39.25
			100	39.25
			100	39.25
07/11/2025	17:55:36.488	26		39.265
			26	39.265
			26	39.265
07/11/2025	17:55:17.477	50		39.265
			50	39.265
			50	39.265
07/11/2025	17:55:16.831	70		39.265
			70	39.265
			70	39.265
07/11/2025	17:55:16.313	15		39.265
			15	39.265
			15	39.265
07/11/2025	17:55:14.043	11		39.265
			11	39.265
			11	39.265
07/11/2025	17:54:58.735	50		39.27
			50	39.27
			50	39.27
07/11/2025	17:54:50.475	100		39.22
			100	39.22
			100	39.22
07/11/2025	17:54:43.747	50		39.27
			50	39.27
			50	39.27
07/11/2025	17:54:26.277	51		39.29
			13	39.29
			51	39.29
			38	39.29
07/11/2025	17:53:50.265	45		39.23
			20	39.23
			25	39.23
			45	39.23
07/11/2025	17:53:26.539	25		39.225
			25	39.225
			25	39.225
07/11/2025	17:53:24.559	40		39.225
			13	39.225
			27	39.225
			40	39.225
07/11/2025	17:53:13.769	64		39.315
			64	39.315
			64	39.315
07/11/2025	17:52:55.519	13		39.315
			13	39.315
			13	39.315
07/11/2025	17:52:20.570	70		39.225
			13	39.225
			70	39.225
			57	39.225
07/11/2025	17:52:14.407	25		39.33
			25	39.33
			25	39.33
07/11/2025	17:52:07.930	60		39.315
			60	39.315
			60	39.315
07/11/2025	17:51:49.292	3		39.325
			3	39.325
			3	39.325
07/11/2025	17:51:49.175	100		39.325
			13	39.325
			100	39.325
			87	39.325
07/11/2025	17:51:37.725	3		39.245
			3	39.245
			3	39.245
07/11/2025	17:51:17.775	25		39.31
			25	39.31
			25	39.31
07/11/2025	17:51:13.473	11		39.31
			11	39.31
			11	39.31
07/11/2025	17:50:56.165	10		39.325
			10	39.325
			10	39.325
07/11/2025	17:50:48.912	10		39.325
			10	39.325
			10	39.325
07/11/2025	17:50:32.395	19		39.225
			19	39.225
			19	39.225
07/11/2025	17:50:31.079	40		39.335
			40	39.335
			40	39.335
07/11/2025	17:50:23.661	6		39.335
			6	39.335
			6	39.335
07/11/2025	17:50:08.414	13		39.34
			13	39.34
			13	39.34
07/11/2025	17:49:59.984	20		39.34
			20	39.34
			20	39.34
07/11/2025	17:49:55.910	3		39.35
			3	39.35
			3	39.35
07/11/2025	17:49:53.668	14		39.235
			14	39.235
			1	39.235
			13	39.235
07/11/2025	17:49:43.262	25		39.23
			25	39.23
			25	39.23
07/11/2025	17:49:37.317	50		39.34
			50	39.34
			50	39.34
07/11/2025	17:49:24.131	940		39.26
			940	39.26
			140	39.26
			800	39.26
07/11/2025	17:49:10.587	500		39.34
			500	39.34
			500	39.34
07/11/2025	17:49:05.174	22		39.225
			22	39.225
			22	39.225
07/11/2025	17:49:05.109	40		39.34
			40	39.34
			40	39.34
07/11/2025	17:49:02.179	10		39.34
			10	39.34
			10	39.34
07/11/2025	17:48:43.044	8		39.34
			8	39.34
			8	39.34
07/11/2025	17:48:37.207	12		39.225
			12	39.225
			12	39.225
07/11/2025	17:48:29.758	10		39.34
			10	39.34
			10	39.34
07/11/2025	17:48:22.824	6		39.33
			6	39.33
			6	39.33
07/11/2025	17:48:21.312	10		39.33
			10	39.33
			10	39.33
07/11/2025	17:48:21.040	13		39.33
			13	39.33
			13	39.33
07/11/2025	17:48:18.282	25		39.215
			25	39.215
			25	39.215
07/11/2025	17:48:10.942	25		39.33
			25	39.33
			25	39.33
07/11/2025	17:48:00.802	3		39.34
			3	39.34
			3	39.34
07/11/2025	17:47:59.336	60		39.225
			10	39.225
			50	39.225
			60	39.225
07/11/2025	17:47:48.293	143		39.35
			143	39.35
			143	39.35
07/11/2025	17:47:45.808	1		39.355
			1	39.355
			1	39.355
07/11/2025	17:47:33.653	50		39.355
			50	39.355
			50	39.355
07/11/2025	17:46:59.167	20		39.35
			20	39.35
			20	39.35
07/11/2025	17:46:52.516	3		39.355
			3	39.355
			3	39.355
07/11/2025	17:46:50.491	64		39.355
			64	39.355
			64	39.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 157.58 / Ask: 157.62
Volume: 479 422
-3.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 18:55:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice