ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2472
2231
598,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:03:20,305 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01.08.2025 | 19:59:15,514 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 01.08.2025 | 19:58:58,012 | 17 | 597,70 | |
| 17 | 597,70 | |||
| 17 | 597,70 | |||
| 01.08.2025 | 19:58:52,677 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 01.08.2025 | 19:58:52,629 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 01.08.2025 | 19:58:10,927 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 01.08.2025 | 19:57:15,674 | 10 | 597,20 | |
| 10 | 597,20 | |||
| 10 | 597,20 | |||
| 01.08.2025 | 19:57:00,631 | 30 | 597,50 | |
| 30 | 597,50 | |||
| 30 | 597,50 | |||
| 01.08.2025 | 19:56:26,030 | 20 | 597,60 | |
| 20 | 597,60 | |||
| 20 | 597,60 | |||
| 01.08.2025 | 19:56:11,119 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 01.08.2025 | 19:55:54,289 | 61 | 597,90 | |
| 61 | 597,90 | |||
| 61 | 597,90 | |||
| 01.08.2025 | 19:55:34,342 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01.08.2025 | 19:55:24,613 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 01.08.2025 | 19:55:07,906 | 10 | 598,10 | |
| 10 | 598,10 | |||
| 10 | 598,10 | |||
| 01.08.2025 | 19:55:05,731 | 10 | 598,10 | |
| 10 | 598,10 | |||
| 10 | 598,10 | |||
| 01.08.2025 | 19:54:32,683 | 20 | 597,90 | |
| 20 | 597,90 | |||
| 20 | 597,90 | |||
| 01.08.2025 | 19:54:30,072 | 8 | 598,00 | |
| 2 | 598,00 | |||
| 8 | 598,00 | |||
| 6 | 598,00 | |||
| 01.08.2025 | 19:54:12,883 | 20 | 597,90 | |
| 20 | 597,90 | |||
| 20 | 597,90 | |||
| 01.08.2025 | 19:53:51,900 | 9 | 597,90 | |
| 9 | 597,90 | |||
| 9 | 597,90 | |||
| 01.08.2025 | 19:52:35,907 | 23 | 597,60 | |
| 23 | 597,60 | |||
| 17 | 597,60 | |||
| 6 | 597,60 | |||
| 01.08.2025 | 19:52:04,184 | 2 | 597,90 | |
| 2 | 597,90 | |||
| 2 | 597,90 | |||
| 01.08.2025 | 19:50:27,570 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 01.08.2025 | 19:48:54,796 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 19:48:27,321 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01.08.2025 | 19:48:25,161 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01.08.2025 | 19:47:18,767 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 01.08.2025 | 19:45:28,110 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 01.08.2025 | 19:40:26,746 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01.08.2025 | 19:35:06,715 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 01.08.2025 | 19:34:12,005 | 4 | 597,40 | |
| 4 | 597,40 | |||
| 4 | 597,40 | |||
| 01.08.2025 | 19:33:24,029 | 20 | 597,00 | |
| 20 | 597,00 | |||
| 15 | 597,00 | |||
| 5 | 597,00 | |||
| 01.08.2025 | 19:31:02,571 | 78 | 597,10 | |
| 1 | 597,10 | |||
| 77 | 597,10 | |||
| 78 | 597,10 | |||
| 01.08.2025 | 19:30:33,198 | 22 | 597,50 | |
| 2 | 597,50 | |||
| 22 | 597,50 | |||
| 20 | 597,50 | |||
| 01.08.2025 | 19:29:56,543 | 5 | 597,10 | |
| 5 | 597,10 | |||
| 5 | 597,10 | |||
| 01.08.2025 | 19:29:29,970 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01.08.2025 | 19:28:57,665 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 01.08.2025 | 19:27:49,137 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01.08.2025 | 19:25:52,072 | 20 | 597,60 | |
| 20 | 597,60 | |||
| 20 | 597,60 | |||
| 01.08.2025 | 19:25:03,127 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 19:23:54,247 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 01.08.2025 | 19:23:33,572 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 19:23:04,080 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 19:22:49,392 | 4 | 597,60 | |
| 4 | 597,60 | |||
| 4 | 597,60 | |||
| 01.08.2025 | 19:22:17,587 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 19:20:27,716 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 01.08.2025 | 19:19:59,023 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 01.08.2025 | 19:18:38,558 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 01.08.2025 | 19:16:34,031 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 19:16:26,798 | 10 | 598,70 | |
| 10 | 598,70 | |||
| 10 | 598,70 | |||
| 01.08.2025 | 19:16:24,515 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 01.08.2025 | 19:16:01,931 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 01.08.2025 | 19:16:01,578 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 01.08.2025 | 19:15:30,323 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01.08.2025 | 19:14:59,810 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 01.08.2025 | 19:12:26,338 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01.08.2025 | 19:12:11,482 | 3 | 598,20 | |
| 3 | 598,20 | |||
| 3 | 598,20 | |||
| 01.08.2025 | 19:12:01,183 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 01.08.2025 | 19:11:45,774 | 2 | 598,60 | |
| 2 | 598,60 | |||
| 2 | 598,60 | |||
| 01.08.2025 | 19:09:38,115 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 01.08.2025 | 19:09:25,328 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 19:08:37,315 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 19:07:34,733 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 19:07:20,969 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 19:04:14,593 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01.08.2025 | 19:04:09,466 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 19:03:32,058 | 20 | 597,10 | |
| 20 | 597,10 | |||
| 20 | 597,10 | |||
| 01.08.2025 | 19:02:41,235 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01.08.2025 | 19:01:31,797 | 20 | 597,70 | |
| 20 | 597,70 | |||
| 20 | 597,70 | |||
| 01.08.2025 | 19:01:22,425 | 20 | 597,80 | |
| 20 | 597,80 | |||
| 20 | 597,80 | |||
| 01.08.2025 | 19:01:16,505 | 5 | 597,90 | |
| 5 | 597,90 | |||
| 5 | 597,90 | |||
| 01.08.2025 | 19:01:03,869 | 20 | 597,80 | |
| 20 | 597,80 | |||
| 20 | 597,80 | |||
| 01.08.2025 | 19:00:32,556 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01.08.2025 | 19:00:27,722 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 01.08.2025 | 19:00:24,081 | 5 | 598,20 | |
| 5 | 598,20 | |||
| 5 | 598,20 | |||
| 01.08.2025 | 19:00:19,930 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 18:59:46,030 | 20 | 597,60 | |
| 20 | 597,60 | |||
| 20 | 597,60 | |||
| 01.08.2025 | 18:58:40,664 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 01.08.2025 | 18:58:25,208 | 9 | 597,10 | |
| 9 | 597,10 | |||
| 9 | 597,10 | |||
| 01.08.2025 | 18:58:12,029 | 11 | 597,50 | |
| 11 | 597,50 | |||
| 11 | 597,50 | |||
| 01.08.2025 | 18:58:02,467 | 4 | 597,70 | |
| 4 | 597,70 | |||
| 4 | 597,70 | |||
| 01.08.2025 | 18:56:36,522 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 01.08.2025 | 18:55:59,591 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 18:55:27,716 | 6 | 598,70 | |
| 6 | 598,70 | |||
| 6 | 598,70 | |||
| 01.08.2025 | 18:53:54,967 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 18:53:07,653 | 3 | 597,90 | |
| 3 | 597,90 | |||
| 3 | 597,90 | |||
| 01.08.2025 | 18:52:40,486 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 18:52:32,314 | 4 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 4 | 597,70 | |||
| 01.08.2025 | 18:47:11,733 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 18:44:45,543 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 18:44:16,672 | 2 | 598,60 | |
| 2 | 598,60 | |||
| 2 | 598,60 | |||
| 01.08.2025 | 18:44:10,943 | 63 | 598,50 | |
| 63 | 598,50 | |||
| 63 | 598,50 | |||
| 01.08.2025 | 18:43:25,234 | 20 | 598,50 | |
| 20 | 598,50 | |||
| 17 | 598,50 | |||
| 2 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 18:42:33,451 | 20 | 598,50 | |
| 20 | 598,50 | |||
| 20 | 598,50 | |||
| 01.08.2025 | 18:41:56,025 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 18:40:40,706 | 8 | 599,00 | |
| 8 | 599,00 | |||
| 8 | 599,00 | |||
| 01.08.2025 | 18:39:09,004 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 01.08.2025 | 18:38:58,948 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01.08.2025 | 18:38:46,878 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 01.08.2025 | 18:38:13,707 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 01.08.2025 | 18:37:07,403 | 15 | 599,30 | |
| 15 | 599,30 | |||
| 15 | 599,30 | |||
| 01.08.2025 | 18:35:41,795 | 17 | 599,90 | |
| 17 | 599,90 | |||
| 17 | 599,90 | |||
| 01.08.2025 | 18:34:49,942 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01.08.2025 | 18:33:30,756 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 18:33:28,728 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 18:33:09,626 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 01.08.2025 | 18:32:57,603 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 01.08.2025 | 18:32:24,231 | 7 | 599,40 | |
| 7 | 599,40 | |||
| 7 | 599,40 | |||
| 01.08.2025 | 18:31:55,988 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01.08.2025 | 18:30:42,352 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 01.08.2025 | 18:30:22,025 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01.08.2025 | 18:30:21,322 | 5 | 599,90 | |
| 5 | 599,90 | |||
| 5 | 599,90 | |||
| 01.08.2025 | 18:29:40,423 | 4 | 599,90 | |
| 4 | 599,90 | |||
| 4 | 599,90 | |||
| 01.08.2025 | 18:28:31,574 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 01.08.2025 | 18:25:56,586 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01.08.2025 | 18:24:33,770 | 67 | 599,90 | |
| 67 | 599,90 | |||
| 67 | 599,90 | |||
| 01.08.2025 | 18:23:23,745 | 19 | 599,00 | |
| 19 | 599,00 | |||
| 19 | 599,00 | |||
| 01.08.2025 | 18:22:38,780 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 01.08.2025 | 18:22:34,607 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 18:21:39,160 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 18:21:17,182 | 19 | 598,90 | |
| 19 | 598,90 | |||
| 19 | 598,90 | |||
| 01.08.2025 | 18:19:17,983 | 5 | 598,10 | |
| 5 | 598,10 | |||
| 5 | 598,10 | |||
| 01.08.2025 | 18:18:42,922 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 18:17:40,472 | 6 | 598,90 | |
| 6 | 598,90 | |||
| 6 | 598,90 | |||
| 01.08.2025 | 18:17:03,838 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 01.08.2025 | 18:15:55,587 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 01.08.2025 | 18:14:54,265 | 8 | 599,90 | |
| 8 | 599,90 | |||
| 8 | 599,90 | |||
| 01.08.2025 | 18:14:31,187 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 18:14:05,912 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 18:13:59,633 | 19 | 598,90 | |
| 19 | 598,90 | |||
| 19 | 598,90 | |||
| 01.08.2025 | 18:13:48,062 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01.08.2025 | 18:13:37,947 | 20 | 598,70 | |
| 20 | 598,70 | |||
| 20 | 598,70 | |||
| 01.08.2025 | 18:13:35,894 | 5 | 598,70 | |
| 5 | 598,70 | |||
| 5 | 598,70 | |||
| 01.08.2025 | 18:11:43,551 | 10 | 598,40 | |
| 8 | 598,40 | |||
| 2 | 598,40 | |||
| 10 | 598,40 | |||
| 01.08.2025 | 18:11:32,788 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 18:11:32,583 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 18:10:09,576 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 18:09:51,177 | 5 | 598,90 | |
| 5 | 598,90 | |||
| 5 | 598,90 | |||
| 01.08.2025 | 18:08:47,887 | 4 | 599,60 | |
| 4 | 599,60 | |||
| 4 | 599,60 | |||
| 01.08.2025 | 18:08:25,121 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 01.08.2025 | 18:07:49,242 | 5 | 599,90 | |
| 5 | 599,90 | |||
| 5 | 599,90 | |||
| 01.08.2025 | 18:07:34,382 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01.08.2025 | 18:07:15,926 | 15 | 599,90 | |
| 15 | 599,90 | |||
| 15 | 599,90 | |||
| 01.08.2025 | 18:07:03,930 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 01.08.2025 | 18:06:47,071 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 01.08.2025 | 18:06:47,000 | 20 | 600,60 | |
| 20 | 600,60 | |||
| 20 | 600,60 | |||
| 01.08.2025 | 18:06:46,900 | 20 | 600,70 | |
| 20 | 600,70 | |||
| 20 | 600,70 | |||
| 01.08.2025 | 18:06:41,958 | 5 | 600,90 | |
| 5 | 600,90 | |||
| 5 | 600,90 | |||
| 01.08.2025 | 18:06:38,158 | 4 | 599,80 | |
| 4 | 599,80 | |||
| 4 | 599,80 | |||
| 01.08.2025 | 18:06:26,990 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 01.08.2025 | 18:06:10,175 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.08.2025 | 18:03:55,536 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.08.2025 | 18:03:43,154 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.08.2025 | 18:03:22,990 | 5 | 600,90 | |
| 5 | 600,90 | |||
| 5 | 600,90 | |||
| 01.08.2025 | 18:03:16,082 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 18:02:55,550 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 01.08.2025 | 18:02:39,628 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 01.08.2025 | 18:02:39,593 | 9 | 600,10 | |
| 9 | 600,10 | |||
| 9 | 600,10 | |||
| 01.08.2025 | 18:02:38,035 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 01.08.2025 | 18:02:18,352 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 01.08.2025 | 18:01:47,662 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 01.08.2025 | 18:01:26,401 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 01.08.2025 | 18:01:19,051 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 01.08.2025 | 18:01:03,553 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01.08.2025 | 18:00:02,373 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 01.08.2025 | 17:59:57,611 | 230 | 598,10 | |
| 230 | 598,10 | |||
| 230 | 598,10 | |||
| 01.08.2025 | 17:59:13,515 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01.08.2025 | 17:58:59,047 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01.08.2025 | 17:58:23,761 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 01.08.2025 | 17:58:16,841 | 11 | 598,00 | |
| 11 | 598,00 | |||
| 11 | 598,00 | |||
| 01.08.2025 | 17:56:58,094 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 17:56:49,774 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 01.08.2025 | 17:55:41,991 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 17:55:25,620 | 20 | 598,20 | |
| 20 | 598,20 | |||
| 20 | 598,20 | |||
| 01.08.2025 | 17:55:08,057 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 17:55:07,653 | 3 | 598,50 | |
| 3 | 598,50 | |||
| 3 | 598,50 | |||
| 01.08.2025 | 17:55:00,650 | 5 | 599,10 | |
| 5 | 599,10 | |||
| 5 | 599,10 | |||
| 01.08.2025 | 17:54:39,282 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 17:54:36,665 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 17:53:51,147 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 01.08.2025 | 17:53:39,876 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 01.08.2025 | 17:52:03,748 | 25 | 599,20 | |
| 25 | 599,20 | |||
| 25 | 599,20 | |||
| 01.08.2025 | 17:51:23,364 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 17:51:08,438 | 17 | 597,90 | |
| 17 | 597,90 | |||
| 15 | 597,90 | |||
| 2 | 597,90 | |||
| 01.08.2025 | 17:51:06,951 | 45 | 597,90 | |
| 30 | 597,90 | |||
| 15 | 597,90 | |||
| 25 | 597,90 | |||
| 20 | 597,90 | |||
| 01.08.2025 | 17:50:14,220 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01.08.2025 | 17:50:07,055 | 7 | 599,00 | |
| 7 | 599,00 | |||
| 7 | 599,00 | |||
| 01.08.2025 | 17:49:29,377 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01.08.2025 | 17:49:08,190 | 6 | 598,00 | |
| 6 | 598,00 | |||
| 6 | 598,00 | |||
| 01.08.2025 | 17:48:38,469 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 01.08.2025 | 17:48:23,140 | 10 | 598,80 | |
| 10 | 598,80 | |||
| 10 | 598,80 | |||
| 01.08.2025 | 17:48:19,960 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 17:48:11,612 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01.08.2025 | 17:47:54,486 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 01.08.2025 | 17:47:32,718 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 01.08.2025 | 17:47:22,769 | 5 | 598,30 | |
| 5 | 598,30 | |||
| 5 | 598,30 | |||
| 01.08.2025 | 17:47:18,986 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 17:46:41,030 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 01.08.2025 | 17:46:16,377 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 17:46:05,371 | 20 | 599,40 | |
| 20 | 599,40 | |||
| 20 | 599,40 | |||
| 01.08.2025 | 17:45:26,384 | 25 | 599,00 | |
| 20 | 599,00 | |||
| 25 | 599,00 | |||
| 5 | 599,00 | |||
| 01.08.2025 | 17:45:24,739 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 17:45:05,197 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 01.08.2025 | 17:45:03,450 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 17:44:56,439 | 60 | 599,60 | |
| 60 | 599,60 | |||
| 60 | 599,60 | |||
| 01.08.2025 | 17:44:44,091 | 20 | 599,70 | |
| 20 | 599,70 | |||
| 20 | 599,70 | |||
| 01.08.2025 | 17:44:39,708 | 5 | 599,90 | |
| 5 | 599,90 | |||
| 5 | 599,90 | |||
| 01.08.2025 | 17:44:38,735 | 20 | 599,90 | |
| 7 | 599,90 | |||
| 20 | 599,90 | |||
| 10 | 599,90 | |||
| 3 | 599,90 | |||
| 01.08.2025 | 17:44:23,396 | 20 | 600,10 | |
| 19 | 600,10 | |||
| 1 | 600,10 | |||
| 20 | 600,10 | |||
| 01.08.2025 | 17:44:01,846 | 12 | 600,10 | |
| 12 | 600,10 | |||
| 12 | 600,10 | |||
| 01.08.2025 | 17:43:52,247 | 40 | 600,00 | |
| 20 | 600,00 | |||
| 20 | 600,00 | |||
| 35 | 600,00 | |||
| 5 | 600,00 | |||
| 01.08.2025 | 17:43:28,065 | 20 | 599,80 | |
| 20 | 599,80 | |||
| 20 | 599,80 | |||
| 01.08.2025 | 17:43:27,706 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 01.08.2025 | 17:43:03,367 | 20 | 599,70 | |
| 20 | 599,70 | |||
| 20 | 599,70 | |||
| 01.08.2025 | 17:43:03,313 | 20 | 599,70 | |
| 20 | 599,70 | |||
| 20 | 599,70 | |||
| 01.08.2025 | 17:43:02,902 | 9 | 600,00 | |
| 9 | 600,00 | |||
| 5 | 600,00 | |||
| 4 | 600,00 | |||
| 01.08.2025 | 17:43:02,831 | 2 | 600,00 | |
| 1 | 600,00 | |||
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 17:42:48,604 | 20 | 599,50 | |
| 20 | 599,50 | |||
| 20 | 599,50 | |||
| 01.08.2025 | 17:42:47,584 | 10 | 599,50 | |
| 10 | 599,50 | |||
| 10 | 599,50 | |||
| 01.08.2025 | 17:42:10,773 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 17:41:39,153 | 20 | 598,40 | |
| 20 | 598,40 | |||
| 20 | 598,40 | |||
| 01.08.2025 | 17:41:24,750 | 6 | 598,80 | |
| 1 | 598,80 | |||
| 5 | 598,80 | |||
| 6 | 598,80 | |||
| 01.08.2025 | 17:41:07,634 | 3 | 597,60 | |
| 3 | 597,60 | |||
| 3 | 597,60 | |||
| 01.08.2025 | 17:41:00,525 | 6 | 597,60 | |
| 6 | 597,60 | |||
| 6 | 597,60 | |||
| 01.08.2025 | 17:40:53,346 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 17:40:38,889 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 17:40:16,695 | 9 | 597,50 | |
| 9 | 597,50 | |||
| 9 | 597,50 | |||
| 01.08.2025 | 17:40:10,694 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 17:40:01,298 | 5 | 597,50 | |
| 5 | 597,50 | |||
| 5 | 597,50 | |||
| 01.08.2025 | 17:39:28,150 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 17:38:45,148 | 5 | 596,20 | |
| 5 | 596,20 | |||
| 5 | 596,20 | |||
| 01.08.2025 | 17:37:39,264 | 3 | 595,50 | |
| 3 | 595,50 | |||
| 3 | 595,50 | |||
| 01.08.2025 | 17:37:30,927 | 2 | 596,50 | |
| 2 | 596,50 | |||
| 2 | 596,50 | |||
| 01.08.2025 | 17:37:06,538 | 2 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 2 | 595,10 | |||
| 01.08.2025 | 17:35:46,265 | 20 | 595,40 | |
| 2 | 595,40 | |||
| 9 | 595,40 | |||
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 18 | 595,40 | |||
| 01.08.2025 | 17:34:12,045 | 2 | 597,50 | |
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 01.08.2025 | 17:33:45,419 | 8 | 597,50 | |
| 8 | 597,50 | |||
| 5 | 597,50 | |||
| 3 | 597,50 | |||
| 01.08.2025 | 17:33:07,450 | 41 | 597,50 | |
| 2 | 597,50 | |||
| 1 | 597,50 | |||
| 3 | 597,50 | |||
| 40 | 597,50 | |||
| 9 | 597,50 | |||
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 6 | 597,50 | |||
| 4 | 597,50 | |||
| 10 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 17:29:05,201 | 6 | 597,00 | |
| 6 | 597,00 | |||
| 6 | 597,00 | |||
| 01.08.2025 | 17:29:04,091 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 01.08.2025 | 17:28:22,942 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 01.08.2025 | 17:28:08,082 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 01.08.2025 | 17:27:53,702 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 01.08.2025 | 17:27:53,408 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 01.08.2025 | 17:26:56,688 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 01.08.2025 | 17:26:51,658 | 4 | 597,20 | |
| 4 | 597,20 | |||
| 4 | 597,20 | |||
| 01.08.2025 | 17:25:55,954 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 01.08.2025 | 17:25:51,747 | 11 | 596,70 | |
| 11 | 596,70 | |||
| 11 | 596,70 | |||
| 01.08.2025 | 17:25:51,561 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 01.08.2025 | 17:25:48,574 | 1 | 596,70 | |
| 1 | 596,70 | |||
| 1 | 596,70 | |||
| 01.08.2025 | 17:25:37,369 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 01.08.2025 | 17:25:27,007 | 4 | 596,40 | |
| 4 | 596,40 | |||
| 4 | 596,40 | |||
| 01.08.2025 | 17:25:25,995 | 5 | 596,40 | |
| 5 | 596,40 | |||
| 5 | 596,40 | |||
| 01.08.2025 | 17:25:21,774 | 3 | 596,50 | |
| 3 | 596,50 | |||
| 3 | 596,50 | |||
| 01.08.2025 | 17:24:19,936 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 01.08.2025 | 17:24:14,210 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 01.08.2025 | 17:23:52,803 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 01.08.2025 | 17:23:25,280 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 17:22:58,716 | 6 | 595,90 | |
| 6 | 595,90 | |||
| 6 | 595,90 | |||
| 01.08.2025 | 17:22:58,456 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 17:22:47,414 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 01.08.2025 | 17:22:35,317 | 11 | 596,00 | |
| 11 | 596,00 | |||
| 11 | 596,00 | |||
| 01.08.2025 | 17:21:22,060 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 17:21:04,542 | 19 | 595,90 | |
| 19 | 595,90 | |||
| 19 | 595,90 | |||
| 01.08.2025 | 17:20:34,667 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 01.08.2025 | 17:20:08,064 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 17:19:56,713 | 6 | 595,70 | |
| 6 | 595,70 | |||
| 6 | 595,70 | |||
| 01.08.2025 | 17:18:00,671 | 6 | 595,60 | |
| 6 | 595,60 | |||
| 6 | 595,60 | |||
| 01.08.2025 | 17:17:46,211 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 17:17:41,107 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 01.08.2025 | 17:16:39,708 | 4 | 596,00 | |
| 4 | 596,00 | |||
| 4 | 596,00 | |||
| 01.08.2025 | 17:16:28,743 | 20 | 596,00 | |
| 20 | 596,00 | |||
| 20 | 596,00 | |||
| 01.08.2025 | 17:16:19,133 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 01.08.2025 | 17:15:28,652 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 01.08.2025 | 17:15:08,185 | 3 | 595,70 | |
| 3 | 595,70 | |||
| 3 | 595,70 | |||
| 01.08.2025 | 17:14:55,611 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 17:14:11,346 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 01.08.2025 | 17:13:26,145 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 17:13:22,222 | 4 | 595,90 | |
| 4 | 595,90 | |||
| 4 | 595,90 | |||
| 01.08.2025 | 17:13:21,620 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 17:13:09,443 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 01.08.2025 | 17:12:19,418 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 01.08.2025 | 17:12:15,951 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 01.08.2025 | 17:12:09,501 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 01.08.2025 | 17:11:41,360 | 51 | 596,00 | |
| 51 | 596,00 | |||
| 51 | 596,00 | |||
| 01.08.2025 | 17:11:37,660 | 3 | 595,60 | |
| 3 | 595,60 | |||
| 3 | 595,60 | |||
| 01.08.2025 | 17:11:25,587 | 19 | 595,70 | |
| 19 | 595,70 | |||
| 19 | 595,70 | |||
| 01.08.2025 | 17:11:23,968 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 17:11:22,960 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 01.08.2025 | 17:11:01,103 | 6 | 595,50 | |
| 6 | 595,50 | |||
| 6 | 595,50 | |||
| 01.08.2025 | 17:10:19,996 | 4 | 595,50 | |
| 4 | 595,50 | |||
| 4 | 595,50 | |||
| 01.08.2025 | 17:09:51,810 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 17:08:36,808 | 6 | 596,60 | |
| 6 | 596,60 | |||
| 6 | 596,60 | |||
| 01.08.2025 | 17:08:07,888 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 01.08.2025 | 17:08:05,785 | 4 | 596,10 | |
| 4 | 596,10 | |||
| 4 | 596,10 | |||
| 01.08.2025 | 17:07:48,412 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 01.08.2025 | 17:07:29,258 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 01.08.2025 | 17:07:27,655 | 5 | 597,10 | |
| 5 | 597,10 | |||
| 5 | 597,10 | |||
| 01.08.2025 | 17:07:02,286 | 17 | 597,00 | |
| 17 | 597,00 | |||
| 17 | 597,00 | |||
| 01.08.2025 | 17:06:51,843 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 01.08.2025 | 17:06:08,677 | 100 | 595,90 | |
| 100 | 595,90 | |||
| 100 | 595,90 | |||
| 01.08.2025 | 17:06:04,170 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 01.08.2025 | 17:05:00,091 | 38 | 595,60 | |
| 38 | 595,60 | |||
| 38 | 595,60 | |||
| 01.08.2025 | 17:04:59,920 | 100 | 595,60 | |
| 100 | 595,60 | |||
| 3 | 595,60 | |||
| 97 | 595,60 | |||
| 01.08.2025 | 17:04:28,028 | 100 | 595,60 | |
| 100 | 595,60 | |||
| 100 | 595,60 | |||
| 01.08.2025 | 17:03:37,577 | 2 | 595,50 | |
| 2 | 595,50 | |||
| 2 | 595,50 | |||
| 01.08.2025 | 17:03:07,400 | 10 | 595,70 | |
| 10 | 595,70 | |||
| 10 | 595,70 | |||
| 01.08.2025 | 17:02:43,630 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 01.08.2025 | 17:02:39,003 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 01.08.2025 | 17:02:29,535 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 01.08.2025 | 17:02:28,596 | 17 | 595,30 | |
| 17 | 595,30 | |||
| 17 | 595,30 | |||
| 01.08.2025 | 17:02:19,321 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 01.08.2025 | 17:02:08,805 | 2 | 595,30 | |
| 2 | 595,30 | |||
| 2 | 595,30 | |||
| 01.08.2025 | 17:02:00,822 | 10 | 595,30 | |
| 10 | 595,30 | |||
| 10 | 595,30 | |||
| 01.08.2025 | 17:01:52,011 | 15 | 595,40 | |
| 15 | 595,40 | |||
| 15 | 595,40 | |||
| 01.08.2025 | 17:01:30,520 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 01.08.2025 | 17:01:15,291 | 5 | 595,00 | |
| 1 | 595,00 | |||
| 5 | 595,00 | |||
| 4 | 595,00 | |||
| 01.08.2025 | 17:00:49,254 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 01.08.2025 | 17:00:36,846 | 100 | 595,60 | |
| 100 | 595,60 | |||
| 100 | 595,60 | |||
| 01.08.2025 | 17:00:23,462 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00