Rheinmetall AG
- Information
- Last
- Buy
- Sell
1387
874
1733.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 10:19:34.165 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:19:30.042 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:19:26.117 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:19:18.887 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 04/11/2025 | 10:19:10.528 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 04/11/2025 | 10:18:28.742 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 04/11/2025 | 10:18:27.689 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 10:18:11.473 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 04/11/2025 | 10:17:46.601 | 35 | 1 733.00 | |
| 35 | 1 733.00 | |||
| 35 | 1 733.00 | |||
| 04/11/2025 | 10:17:39.180 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:17:19.858 | 7 | 1 732.50 | |
| 7 | 1 732.50 | |||
| 7 | 1 732.50 | |||
| 04/11/2025 | 10:17:11.200 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:17:04.274 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:16:52.128 | 20 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 04/11/2025 | 10:16:42.179 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 04/11/2025 | 10:16:40.814 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 04/11/2025 | 10:16:35.109 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 10:16:25.787 | 20 | 1 732.50 | |
| 20 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 04/11/2025 | 10:16:22.639 | 20 | 1 732.50 | |
| 20 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 04/11/2025 | 10:15:52.621 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 04/11/2025 | 10:15:27.781 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 10:15:12.586 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 10:15:04.502 | 15 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 15 | 1 733.00 | |||
| 04/11/2025 | 10:14:53.988 | 50 | 1 733.50 | |
| 50 | 1 733.50 | |||
| 50 | 1 733.50 | |||
| 04/11/2025 | 10:14:34.151 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 10:14:24.098 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 04/11/2025 | 10:14:04.475 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 04/11/2025 | 10:13:40.128 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 10:13:22.223 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:13:03.542 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:12:52.045 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 10:12:49.127 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:12:40.200 | 25 | 1 732.50 | |
| 25 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 04/11/2025 | 10:12:39.627 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:12:37.020 | 25 | 1 733.00 | |
| 25 | 1 733.00 | |||
| 25 | 1 733.00 | |||
| 04/11/2025 | 10:12:09.879 | 14 | 1 733.50 | |
| 4 | 1 733.50 | |||
| 14 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 04/11/2025 | 10:12:09.299 | 50 | 1 733.50 | |
| 50 | 1 733.50 | |||
| 50 | 1 733.50 | |||
| 04/11/2025 | 10:12:08.513 | 50 | 1 733.50 | |
| 49 | 1 733.50 | |||
| 50 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:11:42.504 | 50 | 1 733.50 | |
| 50 | 1 733.50 | |||
| 50 | 1 733.50 | |||
| 04/11/2025 | 10:11:34.050 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:11:23.927 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 04/11/2025 | 10:10:45.013 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 04/11/2025 | 10:10:14.162 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 10:08:33.168 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 10:08:29.598 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 04/11/2025 | 10:08:11.017 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:08:10.812 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 04/11/2025 | 10:08:08.698 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 10:08:07.994 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 10:08:01.860 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 04/11/2025 | 10:07:52.759 | 4 | 1 734.00 | |
| 4 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 04/11/2025 | 10:07:52.242 | 24 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 24 | 1 735.00 | |||
| 04/11/2025 | 10:07:49.779 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 10:07:48.284 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 10:07:44.592 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 10:07:41.539 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 04/11/2025 | 10:07:32.026 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 04/11/2025 | 10:07:23.642 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 10:07:21.372 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 04/11/2025 | 10:07:14.245 | 20 | 1 736.50 | |
| 20 | 1 736.50 | |||
| 20 | 1 736.50 | |||
| 04/11/2025 | 10:06:42.903 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 10:06:19.884 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 10:05:53.680 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 10:05:36.950 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 04/11/2025 | 10:05:36.826 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 10:05:30.049 | 28 | 1 738.00 | |
| 28 | 1 738.00 | |||
| 28 | 1 738.00 | |||
| 04/11/2025 | 10:05:29.863 | 50 | 1 738.00 | |
| 8 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 42 | 1 738.00 | |||
| 04/11/2025 | 10:05:24.035 | 50 | 1 738.00 | |
| 50 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 04/11/2025 | 10:05:19.126 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 10:05:09.710 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 10:05:03.041 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 04/11/2025 | 10:04:26.220 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 10:04:13.648 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 04/11/2025 | 10:04:08.779 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 04/11/2025 | 10:03:59.971 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 04/11/2025 | 10:03:26.373 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 04/11/2025 | 10:02:54.442 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 10:02:37.047 | 50 | 1 739.00 | |
| 50 | 1 739.00 | |||
| 50 | 1 739.00 | |||
| 04/11/2025 | 10:02:34.687 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 04/11/2025 | 10:02:28.267 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 04/11/2025 | 10:01:45.789 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 04/11/2025 | 10:01:38.761 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 04/11/2025 | 10:01:33.111 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 04/11/2025 | 10:00:46.401 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 04/11/2025 | 10:00:11.757 | 50 | 1 738.00 | |
| 50 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 04/11/2025 | 09:59:59.617 | 25 | 1 738.00 | |
| 25 | 1 738.00 | |||
| 25 | 1 738.00 | |||
| 04/11/2025 | 09:59:59.485 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 09:59:49.221 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 04/11/2025 | 09:58:46.116 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 04/11/2025 | 09:58:41.918 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 04/11/2025 | 09:58:38.936 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 04/11/2025 | 09:58:32.360 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 04/11/2025 | 09:58:31.355 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 04/11/2025 | 09:58:10.326 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 04/11/2025 | 09:58:04.485 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:57:42.554 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:57:21.250 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 04/11/2025 | 09:57:14.978 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:57:00.502 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:56:58.321 | 17 | 1 739.00 | |
| 17 | 1 739.00 | |||
| 17 | 1 739.00 | |||
| 04/11/2025 | 09:56:54.906 | 9 | 1 739.00 | |
| 9 | 1 739.00 | |||
| 9 | 1 739.00 | |||
| 04/11/2025 | 09:56:47.891 | 50 | 1 738.00 | |
| 50 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 04/11/2025 | 09:56:46.349 | 8 | 1 737.50 | |
| 8 | 1 737.50 | |||
| 8 | 1 737.50 | |||
| 04/11/2025 | 09:56:20.373 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 09:56:13.027 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 09:55:00.900 | 30 | 1 736.50 | |
| 30 | 1 736.50 | |||
| 30 | 1 736.50 | |||
| 04/11/2025 | 09:54:39.762 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 04/11/2025 | 09:54:21.874 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 09:53:41.938 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 09:53:26.408 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 09:53:11.509 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 09:53:04.222 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 09:53:03.414 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 09:52:45.770 | 2 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 09:52:28.807 | 50 | 1 735.00 | |
| 50 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 04/11/2025 | 09:52:16.084 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 04/11/2025 | 09:52:10.322 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 04/11/2025 | 09:52:07.778 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 09:51:45.271 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 09:51:17.980 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 09:51:15.854 | 15 | 1 736.00 | |
| 15 | 1 736.00 | |||
| 15 | 1 736.00 | |||
| 04/11/2025 | 09:51:06.750 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 04/11/2025 | 09:51:02.491 | 36 | 1 736.00 | |
| 36 | 1 736.00 | |||
| 36 | 1 736.00 | |||
| 04/11/2025 | 09:50:40.358 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 09:50:38.971 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 04/11/2025 | 09:50:36.328 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 04/11/2025 | 09:50:35.127 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 09:50:32.113 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 09:50:12.758 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 04/11/2025 | 09:50:08.769 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 09:50:04.839 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 09:50:01.299 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 04/11/2025 | 09:49:57.588 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 04/11/2025 | 09:49:46.574 | 20 | 1 734.50 | |
| 20 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 04/11/2025 | 09:49:46.443 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 04/11/2025 | 09:49:37.314 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 04/11/2025 | 09:49:22.141 | 28 | 1 734.50 | |
| 28 | 1 734.50 | |||
| 28 | 1 734.50 | |||
| 04/11/2025 | 09:49:15.968 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 09:48:49.546 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 04/11/2025 | 09:48:41.955 | 50 | 1 735.00 | |
| 50 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 04/11/2025 | 09:48:39.358 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 09:48:29.318 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 04/11/2025 | 09:48:18.440 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 04/11/2025 | 09:48:14.519 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 09:48:10.529 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 04/11/2025 | 09:48:09.489 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 09:48:07.477 | 6 | 1 736.00 | |
| 6 | 1 736.00 | |||
| 6 | 1 736.00 | |||
| 04/11/2025 | 09:48:05.220 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 04/11/2025 | 09:47:48.286 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 04/11/2025 | 09:47:43.532 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 09:47:33.161 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 04/11/2025 | 09:47:19.132 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 04/11/2025 | 09:47:11.151 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 04/11/2025 | 09:47:05.721 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 09:46:49.869 | 33 | 1 740.00 | |
| 33 | 1 740.00 | |||
| 33 | 1 740.00 | |||
| 04/11/2025 | 09:46:42.884 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:46:01.126 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 04/11/2025 | 09:46:00.096 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 04/11/2025 | 09:45:45.138 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 04/11/2025 | 09:45:31.035 | 280 | 1 742.00 | |
| 28 | 1 742.00 | |||
| 280 | 1 742.00 | |||
| 252 | 1 742.00 | |||
| 04/11/2025 | 09:45:21.381 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 04/11/2025 | 09:45:12.033 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 04/11/2025 | 09:44:35.367 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 04/11/2025 | 09:44:34.580 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 04/11/2025 | 09:44:29.458 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 04/11/2025 | 09:44:28.266 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 04/11/2025 | 09:44:19.016 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 04/11/2025 | 09:44:14.589 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 04/11/2025 | 09:44:09.782 | 15 | 1 742.00 | |
| 15 | 1 742.00 | |||
| 15 | 1 742.00 | |||
| 04/11/2025 | 09:43:46.913 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:43:45.805 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 04/11/2025 | 09:43:43.395 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 04/11/2025 | 09:43:32.232 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 04/11/2025 | 09:43:19.858 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 04/11/2025 | 09:43:13.823 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 04/11/2025 | 09:43:13.323 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 04/11/2025 | 09:43:04.463 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:42:51.118 | 50 | 1 741.00 | |
| 50 | 1 741.00 | |||
| 50 | 1 741.00 | |||
| 04/11/2025 | 09:42:49.116 | 6 | 1 741.50 | |
| 6 | 1 741.50 | |||
| 6 | 1 741.50 | |||
| 04/11/2025 | 09:42:41.022 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:42:22.606 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:42:15.700 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 04/11/2025 | 09:42:08.727 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 04/11/2025 | 09:41:41.465 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:41:38.049 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:41:34.227 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:41:29.823 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 04/11/2025 | 09:41:25.128 | 9 | 1 741.50 | |
| 9 | 1 741.50 | |||
| 9 | 1 741.50 | |||
| 04/11/2025 | 09:41:13.003 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 04/11/2025 | 09:40:56.505 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 04/11/2025 | 09:40:55.409 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 04/11/2025 | 09:40:50.572 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 04/11/2025 | 09:40:35.884 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 04/11/2025 | 09:40:34.073 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 04/11/2025 | 09:40:25.803 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 04/11/2025 | 09:40:16.567 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 04/11/2025 | 09:39:55.843 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 04/11/2025 | 09:39:43.758 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 04/11/2025 | 09:39:37.934 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 04/11/2025 | 09:39:35.886 | 50 | 1 738.00 | |
| 50 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 04/11/2025 | 09:39:33.172 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 09:39:24.070 | 28 | 1 737.50 | |
| 28 | 1 737.50 | |||
| 28 | 1 737.50 | |||
| 04/11/2025 | 09:39:09.031 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 09:39:04.126 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 09:38:54.975 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 09:38:44.299 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 04/11/2025 | 09:38:30.840 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 04/11/2025 | 09:38:27.728 | 4 | 1 738.50 | |
| 4 | 1 738.50 | |||
| 4 | 1 738.50 | |||
| 04/11/2025 | 09:38:00.583 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 04/11/2025 | 09:37:54.999 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 04/11/2025 | 09:37:48.989 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 04/11/2025 | 09:37:44.807 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 04/11/2025 | 09:37:42.471 | 6 | 1 741.00 | |
| 6 | 1 741.00 | |||
| 6 | 1 741.00 | |||
| 04/11/2025 | 09:37:38.496 | 6 | 1 741.00 | |
| 6 | 1 741.00 | |||
| 6 | 1 741.00 | |||
| 04/11/2025 | 09:37:38.323 | 39 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 38 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 35 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:37:25.732 | 50 | 1 741.50 | |
| 50 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 04/11/2025 | 09:37:15.287 | 26 | 1 742.00 | |
| 26 | 1 742.00 | |||
| 26 | 1 742.00 | |||
| 04/11/2025 | 09:37:10.157 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 04/11/2025 | 09:37:00.769 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 04/11/2025 | 09:36:42.592 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 04/11/2025 | 09:36:37.205 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 04/11/2025 | 09:36:35.854 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 04/11/2025 | 09:36:31.230 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 04/11/2025 | 09:36:13.727 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 04/11/2025 | 09:35:57.445 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 04/11/2025 | 09:35:06.088 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 04/11/2025 | 09:35:03.030 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 04/11/2025 | 09:35:02.811 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 04/11/2025 | 09:34:44.002 | 50 | 1 743.50 | |
| 50 | 1 743.50 | |||
| 50 | 1 743.50 | |||
| 04/11/2025 | 09:34:34.344 | 50 | 1 744.00 | |
| 50 | 1 744.00 | |||
| 50 | 1 744.00 | |||
| 04/11/2025 | 09:34:26.349 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 04/11/2025 | 09:34:04.995 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 04/11/2025 | 09:34:04.828 | 36 | 1 744.50 | |
| 36 | 1 744.50 | |||
| 36 | 1 744.50 | |||
| 04/11/2025 | 09:33:58.862 | 50 | 1 746.50 | |
| 50 | 1 746.50 | |||
| 50 | 1 746.50 | |||
| 04/11/2025 | 09:33:58.795 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 04/11/2025 | 09:33:44.474 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 04/11/2025 | 09:33:19.545 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/11/2025 | 09:33:16.216 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/11/2025 | 09:33:13.819 | 10 | 1 753.50 | |
| 8 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 04/11/2025 | 09:33:06.505 | 50 | 1 754.50 | |
| 50 | 1 754.50 | |||
| 50 | 1 754.50 | |||
| 04/11/2025 | 09:33:05.333 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 04/11/2025 | 09:32:58.047 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/11/2025 | 09:32:57.393 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/11/2025 | 09:32:48.789 | 15 | 1 754.50 | |
| 15 | 1 754.50 | |||
| 15 | 1 754.50 | |||
| 04/11/2025 | 09:32:24.302 | 33 | 1 754.00 | |
| 33 | 1 754.00 | |||
| 33 | 1 754.00 | |||
| 04/11/2025 | 09:32:11.929 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/11/2025 | 09:32:09.173 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 04/11/2025 | 09:32:07.007 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/11/2025 | 09:32:06.899 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/11/2025 | 09:31:59.301 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 04/11/2025 | 09:31:52.610 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/11/2025 | 09:31:38.826 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/11/2025 | 09:31:38.138 | 10 | 1 754.00 | |
| 9 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 8 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/11/2025 | 09:31:30.406 | 50 | 1 753.50 | |
| 50 | 1 753.50 | |||
| 50 | 1 753.50 | |||
| 04/11/2025 | 09:31:24.778 | 42 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 32 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 40 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/11/2025 | 09:31:18.084 | 50 | 1 752.50 | |
| 50 | 1 752.50 | |||
| 50 | 1 752.50 | |||
| 04/11/2025 | 09:31:09.441 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/11/2025 | 09:31:05.999 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 04/11/2025 | 09:30:51.084 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/11/2025 | 09:30:49.439 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 04/11/2025 | 09:30:30.104 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 04/11/2025 | 09:30:16.195 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 04/11/2025 | 09:30:09.678 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 04/11/2025 | 09:30:03.911 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 04/11/2025 | 09:29:58.580 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 04/11/2025 | 09:29:37.477 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 04/11/2025 | 09:29:26.131 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 04/11/2025 | 09:28:47.985 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 04/11/2025 | 09:28:46.913 | 7 | 1 747.50 | |
| 7 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 04/11/2025 | 09:28:32.875 | 50 | 1 747.00 | |
| 50 | 1 747.00 | |||
| 50 | 1 747.00 | |||
| 04/11/2025 | 09:28:18.034 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 04/11/2025 | 09:28:16.579 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 04/11/2025 | 09:28:16.472 | 10 | 1 748.00 | |
| 6 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 04/11/2025 | 09:27:29.866 | 50 | 1 748.00 | |
| 50 | 1 748.00 | |||
| 50 | 1 748.00 | |||
| 04/11/2025 | 09:27:22.056 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 04/11/2025 | 09:27:18.256 | 38 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 28 | 1 750.00 | |||
| 38 | 1 750.00 | |||
| 04/11/2025 | 09:27:14.177 | 112 | 1 750.00 | |
| 112 | 1 750.00 | |||
| 50 | 1 750.00 | |||
| 17 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 25 | 1 750.00 | |||
| 19 | 1 750.00 | |||
| 04/11/2025 | 09:26:59.689 | 50 | 1 747.00 | |
| 50 | 1 747.00 | |||
| 50 | 1 747.00 | |||
| 04/11/2025 | 09:26:58.545 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 04/11/2025 | 09:26:57.660 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 04/11/2025 | 09:26:51.773 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 04/11/2025 | 09:26:50.901 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 04/11/2025 | 09:26:48.293 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 04/11/2025 | 09:26:48.165 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 04/11/2025 | 09:26:47.886 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 04/11/2025 | 09:26:42.017 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 04/11/2025 | 09:26:27.528 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 04/11/2025 | 09:26:05.908 | 17 | 1 742.00 | |
| 17 | 1 742.00 | |||
| 17 | 1 742.00 | |||
| 04/11/2025 | 09:26:02.815 | 35 | 1 741.50 | |
| 35 | 1 741.50 | |||
| 35 | 1 741.50 | |||
| 04/11/2025 | 09:26:00.641 | 33 | 1 742.50 | |
| 33 | 1 742.50 | |||
| 33 | 1 742.50 | |||
| 04/11/2025 | 09:25:56.969 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 04/11/2025 | 09:25:44.218 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 04/11/2025 | 09:25:36.833 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 04/11/2025 | 09:25:31.033 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 04/11/2025 | 09:25:24.649 | 50 | 1 742.50 | |
| 50 | 1 742.50 | |||
| 50 | 1 742.50 | |||
| 04/11/2025 | 09:25:11.517 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 04/11/2025 | 09:25:11.365 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 04/11/2025 | 09:25:10.964 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 04/11/2025 | 09:25:09.411 | 33 | 1 741.50 | |
| 33 | 1 741.50 | |||
| 33 | 1 741.50 | |||
| 04/11/2025 | 09:24:56.194 | 10 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 4 | 1 740.50 | |||
| 04/11/2025 | 09:24:55.023 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:24:34.297 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 04/11/2025 | 09:24:31.585 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:24:17.345 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 04/11/2025 | 09:24:15.565 | 10 | 1 740.50 | |
| 10 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 04/11/2025 | 09:24:15.485 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 04/11/2025 | 09:24:02.478 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 04/11/2025 | 09:24:00.094 | 26 | 1 736.00 | |
| 25 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 26 | 1 736.00 | |||
| 04/11/2025 | 09:23:48.237 | 25 | 1 734.50 | |
| 25 | 1 734.50 | |||
| 25 | 1 734.50 | |||
| 04/11/2025 | 09:23:05.614 | 8 | 1 733.00 | |
| 8 | 1 733.00 | |||
| 8 | 1 733.00 | |||
| 04/11/2025 | 09:23:00.499 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 04/11/2025 | 09:22:50.568 | 20 | 1 734.00 | |
| 20 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 04/11/2025 | 09:22:41.650 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 09:22:40.644 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 09:22:39.737 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 09:22:34.509 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 04/11/2025 | 09:22:30.558 | 7 | 1 734.00 | |
| 7 | 1 734.00 | |||
| 7 | 1 734.00 | |||
| 04/11/2025 | 09:22:02.678 | 20 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 04/11/2025 | 09:21:58.710 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 09:21:55.133 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 04/11/2025 | 09:21:50.802 | 40 | 1 731.50 | |
| 40 | 1 731.50 | |||
| 40 | 1 731.50 | |||
| 04/11/2025 | 09:21:48.977 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 09:21:37.559 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 732.00
Ask: 1 733.00
Turnover: 26 077 TEUR -
Nvidia Corp.
Bid: 176.70 / Ask: 176.76
Turnover: 17 859 TEUR -
Palantir Technologies Inc.
Bid: 167.54 / Ask: 167.68
Turnover: 13 006 TEUR -
Amazon.com Inc.
Bid: 217.55 / Ask: 217.75
Turnover: 12 658 TEUR -
Tesla Inc.
Bid: 397.70 / Ask: 397.80
Turnover: 9 123 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 10:19:38
Last Update:
04/11/2025 @ 10:19:38