Tradegate Exchange

Amazon.com Inc.

6090

4645

214.70

Date	Time	Volume	Order Volume	Price
31/10/2025	15:50:58.969	232		214.70
			232	214.70
			232	214.70
31/10/2025	15:50:49.254	30		214.60
			30	214.60
			30	214.60
31/10/2025	15:50:37.593	8		214.55
			8	214.55
			8	214.55
31/10/2025	15:50:30.623	20		214.50
			20	214.50
			20	214.50
31/10/2025	15:50:17.619	10		214.25
			10	214.25
			10	214.25
31/10/2025	15:49:51.228	2		214.55
			2	214.55
			2	214.55
31/10/2025	15:49:46.447	31		214.40
			31	214.40
			31	214.40
31/10/2025	15:49:27.716	11		214.20
			11	214.20
			11	214.20
31/10/2025	15:49:10.295	10		214.40
			10	214.40
			10	214.40
31/10/2025	15:48:59.766	1		214.50
			1	214.50
			1	214.50
31/10/2025	15:48:51.540	20		214.80
			20	214.80
			20	214.80
31/10/2025	15:48:40.848	1		215.05
			1	215.05
			1	215.05
31/10/2025	15:48:38.239	10		214.95
			10	214.95
			10	214.95
31/10/2025	15:48:31.780	93		214.95
			93	214.95
			93	214.95
31/10/2025	15:48:18.521	237		215.00
			20	215.00
			10	215.00
			237	215.00
			132	215.00
			10	215.00
			65	215.00
31/10/2025	15:48:13.404	7		215.05
			7	215.05
			4	215.05
			3	215.05
31/10/2025	15:48:03.901	15		214.80
			15	214.80
			15	214.80
31/10/2025	15:47:56.776	20		214.80
			20	214.80
			20	214.80
31/10/2025	15:47:45.507	7		214.85
			7	214.85
			7	214.85
31/10/2025	15:47:20.488	30		214.80
			30	214.80
			30	214.80
31/10/2025	15:47:04.997	10		214.70
			10	214.70
			10	214.70
31/10/2025	15:46:58.887	10		214.80
			10	214.80
			10	214.80
31/10/2025	15:46:48.560	135		214.75
			135	214.75
			135	214.75
31/10/2025	15:46:42.611	30		214.80
			30	214.80
			30	214.80
31/10/2025	15:46:41.808	2		214.70
			2	214.70
			2	214.70
31/10/2025	15:46:27.228	100		214.80
			100	214.80
			100	214.80
31/10/2025	15:46:07.084	1		214.80
			1	214.80
			1	214.80
31/10/2025	15:46:02.128	100		214.70
			100	214.70
			100	214.70
31/10/2025	15:45:58.930	100		214.60
			100	214.60
			100	214.60
31/10/2025	15:45:57.796	1		214.70
			1	214.70
			1	214.70
31/10/2025	15:45:53.086	1		214.65
			1	214.65
			1	214.65
31/10/2025	15:45:52.802	100		214.55
			100	214.55
			100	214.55
31/10/2025	15:45:44.853	8		214.35
			8	214.35
			8	214.35
31/10/2025	15:45:22.777	1		214.35
			1	214.35
			1	214.35
31/10/2025	15:45:12.315	4		214.50
			4	214.50
			4	214.50
31/10/2025	15:45:06.847	40		214.40
			40	214.40
			40	214.40
31/10/2025	15:45:04.942	15		214.35
			15	214.35
			15	214.35
31/10/2025	15:44:44.950	1		214.10
			1	214.10
			1	214.10
31/10/2025	15:44:42.206	20		214.10
			20	214.10
			20	214.10
31/10/2025	15:44:31.375	25		214.25
			25	214.25
			25	214.25
31/10/2025	15:44:23.347	275		214.25
			275	214.25
			275	214.25
31/10/2025	15:44:19.899	100		214.30
			100	214.30
			100	214.30
31/10/2025	15:44:19.176	5		214.20
			5	214.20
			5	214.20
31/10/2025	15:44:08.817	11		214.15
			11	214.15
			11	214.15
31/10/2025	15:43:59.507	550		214.15
			550	214.15
			550	214.15
31/10/2025	15:43:56.496	10		214.30
			10	214.30
			10	214.30
31/10/2025	15:43:39.287	4		213.95
			4	213.95
			4	213.95
31/10/2025	15:43:36.581	128		214.00
			100	214.00
			28	214.00
			128	214.00
31/10/2025	15:43:25.940	1		213.70
			1	213.70
			1	213.70
31/10/2025	15:43:22.916	12		213.65
			12	213.65
			12	213.65
31/10/2025	15:43:21.149	50		213.65
			50	213.65
			50	213.65
31/10/2025	15:43:20.611	1		213.65
			1	213.65
			1	213.65
31/10/2025	15:43:02.009	20		213.60
			20	213.60
			20	213.60
31/10/2025	15:42:54.565	15		213.50
			15	213.50
			15	213.50
31/10/2025	15:42:49.526	6		213.50
			6	213.50
			6	213.50
31/10/2025	15:42:46.543	2		213.60
			2	213.60
			2	213.60
31/10/2025	15:42:42.151	45		213.55
			45	213.55
			45	213.55
31/10/2025	15:42:34.162	60		213.45
			60	213.45
			60	213.45
31/10/2025	15:42:20.868	10		213.40
			10	213.40
			10	213.40
31/10/2025	15:42:13.492	1		213.50
			1	213.50
			1	213.50
31/10/2025	15:42:11.182	500		213.40
			500	213.40
			500	213.40
31/10/2025	15:41:49.551	100		213.35
			100	213.35
			100	213.35
31/10/2025	15:41:45.424	25		213.35
			25	213.35
			25	213.35
31/10/2025	15:41:44.840	5		213.50
			5	213.50
			5	213.50
31/10/2025	15:41:35.719	15		213.40
			15	213.40
			15	213.40
31/10/2025	15:41:26.420	250		213.45
			250	213.45
			250	213.45
31/10/2025	15:41:25.541	36		213.45
			36	213.45
			36	213.45
31/10/2025	15:41:14.033	1		213.60
			1	213.60
			1	213.60
31/10/2025	15:41:13.920	7		213.50
			7	213.50
			7	213.50
31/10/2025	15:41:12.626	2		213.45
			2	213.45
			2	213.45
31/10/2025	15:41:11.045	10		213.45
			10	213.45
			10	213.45
31/10/2025	15:41:03.759	4		213.55
			4	213.55
			4	213.55
31/10/2025	15:41:02.730	45		213.45
			45	213.45
			45	213.45
31/10/2025	15:40:57.380	30		213.45
			30	213.45
			30	213.45
31/10/2025	15:40:52.092	150		213.55
			150	213.55
			150	213.55
31/10/2025	15:40:40.510	13		213.30
			13	213.30
			13	213.30
31/10/2025	15:40:37.427	18		213.40
			18	213.40
			18	213.40
31/10/2025	15:39:52.203	1		213.65
			1	213.65
			1	213.65
31/10/2025	15:39:49.787	175		213.60
			175	213.60
			175	213.60
31/10/2025	15:39:35.162	50		213.40
			50	213.40
			50	213.40
31/10/2025	15:39:23.027	1		213.35
			1	213.35
			1	213.35
31/10/2025	15:39:18.119	130		213.55
			130	213.55
			130	213.55
31/10/2025	15:39:14.013	1		213.60
			1	213.60
			1	213.60
31/10/2025	15:39:07.170	30		213.65
			30	213.65
			30	213.65
31/10/2025	15:39:03.929	100		213.50
			100	213.50
			100	213.50
31/10/2025	15:38:56.213	50		213.65
			50	213.65
			50	213.65
31/10/2025	15:38:55.909	175		213.50
			10	213.50
			165	213.50
			175	213.50
31/10/2025	15:38:49.347	10		213.65
			10	213.65
			10	213.65
31/10/2025	15:38:45.146	20		213.55
			20	213.55
			20	213.55
31/10/2025	15:38:40.091	12		213.55
			12	213.55
			12	213.55
31/10/2025	15:38:39.940	25		213.55
			25	213.55
			25	213.55
31/10/2025	15:38:17.116	1		213.65
			1	213.65
			1	213.65
31/10/2025	15:38:14.208	5		213.45
			5	213.45
			5	213.45
31/10/2025	15:38:12.201	15		213.50
			15	213.50
			15	213.50
31/10/2025	15:38:00.602	10		213.35
			10	213.35
			10	213.35
31/10/2025	15:37:47.742	473		213.25
			473	213.25
			473	213.25
31/10/2025	15:37:41.061	5		213.45
			5	213.45
			5	213.45
31/10/2025	15:37:39.015	140		213.30
			140	213.30
			140	213.30
31/10/2025	15:37:38.405	15		213.30
			15	213.30
			15	213.30
31/10/2025	15:37:35.673	15		213.30
			15	213.30
			15	213.30
31/10/2025	15:37:28.060	200		213.25
			200	213.25
			200	213.25
31/10/2025	15:37:18.392	30		213.20
			30	213.20
			30	213.20
31/10/2025	15:37:11.787	10		213.10
			10	213.10
			10	213.10
31/10/2025	15:37:00.375	30		213.20
			30	213.20
			30	213.20
31/10/2025	15:36:58.463	60		213.30
			60	213.30
			60	213.30
31/10/2025	15:36:57.956	30		213.25
			30	213.25
			30	213.25
31/10/2025	15:36:50.372	1		213.00
			1	213.00
			1	213.00
31/10/2025	15:36:46.867	20		213.00
			20	213.00
			20	213.00
31/10/2025	15:36:40.409	15		212.70
			15	212.70
			15	212.70
31/10/2025	15:36:36.654	31		212.60
			31	212.60
			31	212.60
31/10/2025	15:36:36.562	9		212.60
			9	212.60
			9	212.60
31/10/2025	15:36:33.566	10		212.70
			10	212.70
			10	212.70
31/10/2025	15:36:33.149	34		212.80
			34	212.80
			34	212.80
31/10/2025	15:36:32.998	46		212.70
			46	212.70
			46	212.70
31/10/2025	15:36:32.845	11		212.70
			11	212.70
			11	212.70
31/10/2025	15:36:23.782	12		212.80
			12	212.80
			12	212.80
31/10/2025	15:36:22.470	10		212.80
			10	212.80
			10	212.80
31/10/2025	15:36:17.177	4		212.80
			4	212.80
			4	212.80
31/10/2025	15:36:14.460	10		212.85
			10	212.85
			10	212.85
31/10/2025	15:36:13.267	836		212.75
			836	212.75
			836	212.75
31/10/2025	15:36:08.315	15		212.75
			15	212.75
			15	212.75
31/10/2025	15:35:54.242	9		212.65
			9	212.65
			9	212.65
31/10/2025	15:35:46.442	10		212.75
			10	212.75
			10	212.75
31/10/2025	15:35:46.306	12		212.65
			12	212.65
			12	212.65
31/10/2025	15:35:46.191	300		212.65
			300	212.65
			40	212.65
			260	212.65
31/10/2025	15:35:44.366	38		212.70
			38	212.70
			13	212.70
			25	212.70
31/10/2025	15:35:44.251	258		212.70
			258	212.70
			257	212.70
			1	212.70
31/10/2025	15:35:42.891	28		212.90
			28	212.90
			28	212.90
31/10/2025	15:35:35.316	20		212.85
			20	212.85
			20	212.85
31/10/2025	15:35:08.953	200		212.95
			200	212.95
			200	212.95
31/10/2025	15:35:05.233	2		212.95
			2	212.95
			2	212.95
31/10/2025	15:34:58.699	23		213.00
			23	213.00
			23	213.00
31/10/2025	15:34:55.070	7		213.00
			7	213.00
			7	213.00
31/10/2025	15:34:49.707	41		212.95
			41	212.95
			41	212.95
31/10/2025	15:34:41.469	60		212.95
			60	212.95
			60	212.95
31/10/2025	15:34:38.286	35		213.00
			35	213.00
			35	213.00
31/10/2025	15:34:32.256	32		212.90
			6	212.90
			32	212.90
			26	212.90
31/10/2025	15:34:32.049	661		212.90
			5	212.90
			100	212.90
			11	212.90
			661	212.90
			15	212.90
			59	212.90
			9	212.90
			65	212.90
			20	212.90
			5	212.90
			4	212.90
			101	212.90
			15	212.90
			7	212.90
			5	212.90
			200	212.90
			30	212.90
			10	212.90
31/10/2025	15:34:31.884	34		213.00
			4	213.00
			10	213.00
			34	213.00
			20	213.00
31/10/2025	15:34:15.301	10		213.20
			10	213.20
			10	213.20
31/10/2025	15:34:13.352	212		213.20
			212	213.20
			212	213.20
31/10/2025	15:34:07.249	8		213.15
			8	213.15
			8	213.15
31/10/2025	15:34:02.691	200		213.10
			200	213.10
			33	213.10
			167	213.10
31/10/2025	15:33:59.108	2		213.10
			2	213.10
			2	213.10
31/10/2025	15:33:52.086	1		213.10
			1	213.10
			1	213.10
31/10/2025	15:33:39.715	11		213.05
			11	213.05
			11	213.05
31/10/2025	15:33:27.942	15		213.10
			15	213.10
			15	213.10
31/10/2025	15:33:23.305	2		213.15
			2	213.15
			2	213.15
31/10/2025	15:33:13.688	1 195		213.15
			1 195	213.15
			1 195	213.15
31/10/2025	15:33:11.613	5		213.25
			5	213.25
			5	213.25
31/10/2025	15:33:08.929	100		213.15
			100	213.15
			100	213.15
31/10/2025	15:33:08.628	15		213.20
			15	213.20
			15	213.20
31/10/2025	15:33:06.396	3		213.20
			3	213.20
			3	213.20
31/10/2025	15:32:53.191	20		213.05
			20	213.05
			20	213.05
31/10/2025	15:32:39.135	1		213.40
			1	213.40
			1	213.40
31/10/2025	15:32:36.869	50		213.35
			50	213.35
			50	213.35
31/10/2025	15:32:25.302	30		213.50
			30	213.50
			10	213.50
			20	213.50
31/10/2025	15:32:22.287	6		213.50
			6	213.50
			6	213.50
31/10/2025	15:32:21.486	3		213.50
			3	213.50
			3	213.50
31/10/2025	15:32:19.935	100		213.50
			100	213.50
			100	213.50
31/10/2025	15:32:19.290	100		213.45
			100	213.45
			100	213.45
31/10/2025	15:32:17.807	5		213.50
			5	213.50
			5	213.50
31/10/2025	15:32:12.862	37		213.60
			37	213.60
			37	213.60
31/10/2025	15:32:05.903	5		213.20
			5	213.20
			5	213.20
31/10/2025	15:31:56.631	77		213.05
			5	213.05
			77	213.05
			20	213.05
			52	213.05
31/10/2025	15:31:56.547	4		213.05
			4	213.05
			4	213.05
31/10/2025	15:31:49.262	22		213.10
			22	213.10
			22	213.10
31/10/2025	15:31:40.332	6		213.25
			6	213.25
			6	213.25
31/10/2025	15:31:37.340	80		213.25
			80	213.25
			80	213.25
31/10/2025	15:31:25.149	50		213.35
			50	213.35
			50	213.35
31/10/2025	15:31:19.225	1 000		213.35
			1 000	213.35
			1 000	213.35
31/10/2025	15:31:13.598	5		213.35
			5	213.35
			5	213.35
31/10/2025	15:31:07.672	50		213.35
			50	213.35
			50	213.35
31/10/2025	15:30:57.246	20		213.50
			20	213.50
			20	213.50
31/10/2025	15:30:33.059	100		213.50
			100	213.50
			100	213.50
31/10/2025	15:30:29.047	15		213.45
			15	213.45
			15	213.45
31/10/2025	15:30:25.856	13		213.45
			13	213.45
			13	213.45
31/10/2025	15:30:23.467	15		213.50
			15	213.50
			15	213.50
31/10/2025	15:30:21.040	2		213.50
			2	213.50
			2	213.50
31/10/2025	15:30:20.933	7		213.70
			7	213.70
			7	213.70
31/10/2025	15:30:17.304	23		213.85
			23	213.85
			23	213.85
31/10/2025	15:29:55.010	28		213.95
			28	213.95
			28	213.95
31/10/2025	15:29:54.897	11		213.95
			11	213.95
			11	213.95
31/10/2025	15:29:47.532	5		214.00
			5	214.00
			5	214.00
31/10/2025	15:29:44.467	5		213.80
			5	213.80
			5	213.80
31/10/2025	15:29:41.832	16		213.75
			16	213.75
			16	213.75
31/10/2025	15:29:40.690	14		213.70
			14	213.70
			14	213.70
31/10/2025	15:29:34.793	1		213.65
			1	213.65
			1	213.65
31/10/2025	15:29:32.081	1		213.75
			1	213.75
			1	213.75
31/10/2025	15:29:29.265	5		213.55
			5	213.55
			5	213.55
31/10/2025	15:29:25.677	10		213.45
			10	213.45
			10	213.45
31/10/2025	15:29:17.942	100		213.20
			100	213.20
			100	213.20
31/10/2025	15:29:13.060	11		213.30
			11	213.30
			11	213.30
31/10/2025	15:29:04.973	8		213.25
			8	213.25
			8	213.25
31/10/2025	15:29:04.693	8		213.15
			8	213.15
			8	213.15
31/10/2025	15:28:53.646	7		213.10
			7	213.10
			7	213.10
31/10/2025	15:28:49.399	26		213.10
			10	213.10
			26	213.10
			16	213.10
31/10/2025	15:28:49.314	20		213.10
			20	213.10
			20	213.10
31/10/2025	15:28:37.063	23		213.20
			13	213.20
			23	213.20
			10	213.20
31/10/2025	15:28:37.001	100		213.20
			94	213.20
			100	213.20
			6	213.20
31/10/2025	15:28:35.606	15		213.30
			15	213.30
			15	213.30
31/10/2025	15:28:31.868	37		213.25
			12	213.25
			25	213.25
			37	213.25
31/10/2025	15:28:31.759	58		213.25
			12	213.25
			26	213.25
			58	213.25
			20	213.25
31/10/2025	15:28:29.446	2		213.45
			2	213.45
			2	213.45
31/10/2025	15:28:28.440	800		213.50
			800	213.50
			800	213.50
31/10/2025	15:28:13.723	10		213.90
			10	213.90
			10	213.90
31/10/2025	15:28:13.651	2		214.00
			2	214.00
			2	214.00
31/10/2025	15:27:59.544	6		213.90
			6	213.90
			6	213.90
31/10/2025	15:27:55.595	50		213.80
			50	213.80
			50	213.80
31/10/2025	15:27:36.918	50		214.30
			50	214.30
			50	214.30
31/10/2025	15:27:33.827	20		214.25
			20	214.25
			20	214.25
31/10/2025	15:27:26.946	33		214.20
			33	214.20
			33	214.20
31/10/2025	15:27:22.944	10		214.25
			10	214.25
			10	214.25
31/10/2025	15:27:11.477	10		214.25
			10	214.25
			10	214.25
31/10/2025	15:27:06.865	70		214.10
			70	214.10
			70	214.10
31/10/2025	15:27:06.428	15		214.05
			15	214.05
			15	214.05
31/10/2025	15:26:35.445	10		214.25
			10	214.25
			10	214.25
31/10/2025	15:26:25.042	8		214.25
			8	214.25
			8	214.25
31/10/2025	15:26:14.325	4		214.50
			4	214.50
			4	214.50
31/10/2025	15:25:54.935	1		214.60
			1	214.60
			1	214.60
31/10/2025	15:25:37.106	25		214.55
			25	214.55
			25	214.55
31/10/2025	15:25:22.063	16		214.25
			16	214.25
			16	214.25
31/10/2025	15:24:52.043	4		214.55
			4	214.55
			4	214.55
31/10/2025	15:24:35.856	50		214.60
			50	214.60
			50	214.60
31/10/2025	15:24:35.161	15		214.60
			15	214.60
			15	214.60
31/10/2025	15:24:33.851	15		214.45
			15	214.45
			15	214.45
31/10/2025	15:24:30.692	4		214.40
			4	214.40
			4	214.40
31/10/2025	15:24:10.745	1		214.70
			1	214.70
			1	214.70
31/10/2025	15:23:56.428	10		214.60
			10	214.60
			10	214.60
31/10/2025	15:23:11.697	1		214.50
			1	214.50
			1	214.50
31/10/2025	15:22:09.700	6		214.00
			6	214.00
			6	214.00
31/10/2025	15:21:59.348	40		213.85
			40	213.85
			40	213.85
31/10/2025	15:21:58.716	2		213.75
			2	213.75
			2	213.75
31/10/2025	15:21:55.034	7		213.75
			7	213.75
			7	213.75
31/10/2025	15:21:51.764	5		213.75
			5	213.75
			2	213.75
			3	213.75
31/10/2025	15:21:39.086	29		214.05
			29	214.05
			29	214.05
31/10/2025	15:21:20.035	3		213.90
			3	213.90
			3	213.90
31/10/2025	15:20:39.444	215		213.90
			215	213.90
			215	213.90
31/10/2025	15:20:29.612	1		213.75
			1	213.75
			1	213.75
31/10/2025	15:20:10.038	320		213.85
			320	213.85
			320	213.85
31/10/2025	15:20:06.829	1 400		213.90
			1 400	213.90
			1 400	213.90
31/10/2025	15:20:02.489	65		213.80
			65	213.80
			65	213.80
31/10/2025	15:19:51.828	1		213.90
			1	213.90
			1	213.90
31/10/2025	15:19:33.650	10		213.95
			10	213.95
			10	213.95
31/10/2025	15:19:27.169	8		213.85
			8	213.85
			8	213.85
31/10/2025	15:19:19.535	50		214.05
			50	214.05
			50	214.05
31/10/2025	15:19:16.696	16		214.25
			16	214.25
			16	214.25
31/10/2025	15:19:15.207	10		214.25
			10	214.25
			10	214.25
31/10/2025	15:19:13.449	50		214.30
			50	214.30
			50	214.30
31/10/2025	15:19:12.841	1		214.25
			1	214.25
			1	214.25
31/10/2025	15:18:57.517	10		214.20
			10	214.20
			10	214.20
31/10/2025	15:18:40.139	3		214.30
			3	214.30
			3	214.30
31/10/2025	15:18:37.998	234		214.25
			234	214.25
			234	214.25
31/10/2025	15:18:33.883	30		214.40
			30	214.40
			30	214.40
31/10/2025	15:18:27.087	3		214.20
			3	214.20
			3	214.20
31/10/2025	15:18:09.891	40		214.65
			40	214.65
			40	214.65
31/10/2025	15:18:02.246	3		214.70
			3	214.70
			3	214.70
31/10/2025	15:17:58.169	14		214.60
			14	214.60
			14	214.60
31/10/2025	15:17:49.270	5		214.65
			5	214.65
			5	214.65
31/10/2025	15:17:40.125	5		214.60
			5	214.60
			5	214.60
31/10/2025	15:17:30.537	25		214.30
			25	214.30
			25	214.30
31/10/2025	15:17:11.791	4		214.45
			4	214.45
			4	214.45
31/10/2025	15:17:05.823	20		214.50
			20	214.50
			20	214.50
31/10/2025	15:16:59.154	25		214.40
			25	214.40
			25	214.40
31/10/2025	15:16:53.045	200		214.40
			200	214.40
			200	214.40
31/10/2025	15:16:39.915	100		214.40
			100	214.40
			100	214.40
31/10/2025	15:16:24.777	6		214.45
			6	214.45
			6	214.45
31/10/2025	15:16:09.503	10		214.40
			10	214.40
			10	214.40
31/10/2025	15:15:54.022	5		213.85
			5	213.85
			5	213.85
31/10/2025	15:15:43.951	5		214.05
			5	214.05
			5	214.05
31/10/2025	15:15:39.268	10		214.20
			10	214.20
			10	214.20
31/10/2025	15:15:28.643	20		214.15
			20	214.15
			20	214.15
31/10/2025	15:15:20.986	37		213.95
			37	213.95
			37	213.95
31/10/2025	15:15:06.434	7		213.65
			7	213.65
			7	213.65
31/10/2025	15:14:53.288	15		213.70
			15	213.70
			15	213.70
31/10/2025	15:14:43.899	50		213.65
			50	213.65
			50	213.65
31/10/2025	15:14:33.685	4		213.70
			4	213.70
			4	213.70
31/10/2025	15:14:30.020	28		213.70
			28	213.70
			28	213.70
31/10/2025	15:14:21.444	300		213.95
			300	213.95
			300	213.95
31/10/2025	15:14:16.986	2		213.85
			2	213.85
			2	213.85
31/10/2025	15:14:05.617	85		213.65
			85	213.65
			85	213.65
31/10/2025	15:13:56.092	5		213.50
			5	213.50
			5	213.50
31/10/2025	15:13:52.289	20		213.60
			20	213.60
			20	213.60
31/10/2025	15:13:50.487	10		213.55
			10	213.55
			10	213.55
31/10/2025	15:13:49.167	20		213.75
			20	213.75
			20	213.75
31/10/2025	15:13:45.597	100		213.55
			100	213.55
			100	213.55
31/10/2025	15:13:32.523	51		213.40
			51	213.40
			1	213.40
			50	213.40
31/10/2025	15:13:32.377	311		213.40
			18	213.40
			20	213.40
			245	213.40
			28	213.40
			311	213.40
31/10/2025	15:13:32.246	73		213.50
			73	213.50
			23	213.50
			50	213.50
31/10/2025	15:13:26.726	88		213.65
			16	213.65
			88	213.65
			46	213.65
			26	213.65
31/10/2025	15:13:26.593	25		213.85
			25	213.85
			25	213.85
31/10/2025	15:13:23.659	15		213.85
			15	213.85
			15	213.85
31/10/2025	15:13:23.514	4		213.85
			4	213.85
			4	213.85
31/10/2025	15:13:23.395	50		214.00
			50	214.00
			50	214.00
31/10/2025	15:13:22.864	1		214.10
			1	214.10
			1	214.10
31/10/2025	15:13:02.217	37		214.15
			37	214.15
			37	214.15
31/10/2025	15:12:50.259	6		214.25
			6	214.25
			6	214.25
31/10/2025	15:12:21.678	1		214.50
			1	214.50
			1	214.50
31/10/2025	15:12:01.080	4		214.20
			4	214.20
			4	214.20
31/10/2025	15:11:44.450	1		214.15
			1	214.15
			1	214.15
31/10/2025	15:11:40.358	37		214.20
			37	214.20
			37	214.20
31/10/2025	15:11:37.988	500		214.20
			500	214.20
			500	214.20
31/10/2025	15:11:35.184	10		214.25
			10	214.25
			10	214.25
31/10/2025	15:11:34.888	1		214.20
			1	214.20
			1	214.20
31/10/2025	15:11:31.971	10		214.25
			10	214.25
			10	214.25
31/10/2025	15:11:03.721	10		214.45
			10	214.45
			10	214.45
31/10/2025	15:10:57.312	2		214.25
			2	214.25
			2	214.25
31/10/2025	15:10:34.058	20		214.30
			20	214.30
			20	214.30
31/10/2025	15:10:33.066	70		214.50
			70	214.50
			70	214.50
31/10/2025	15:10:31.692	200		214.50
			200	214.50
			200	214.50
31/10/2025	15:10:30.694	16		214.50
			16	214.50
			16	214.50
31/10/2025	15:10:28.052	62		214.50
			62	214.50
			62	214.50
31/10/2025	15:10:11.321	41		214.65
			41	214.65
			31	214.65
			10	214.65
31/10/2025	15:09:38.925	2		214.45
			2	214.45
			2	214.45
31/10/2025	15:09:30.565	35		214.35
			35	214.35
			35	214.35
31/10/2025	15:09:29.182	13		214.40
			13	214.40
			13	214.40
31/10/2025	15:09:23.498	600		214.55
			600	214.55
			600	214.55
31/10/2025	15:09:18.868	10		214.35
			10	214.35
			10	214.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 214.55 / Ask: 214.65
Volume: 428 382
-0.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 15:51:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice