Vanguard S&P 500 UCITS ETF

2414

2273

109.542

       

Date Time Volume Order Volume Price
16/12/2025 19:36:27.918 1   109.542
      1 109.542
      1 109.542
16/12/2025 19:35:39.313 92   109.448
      92 109.448
      92 109.448
16/12/2025 19:35:05.896 1   109.452
      1 109.452
      1 109.452
16/12/2025 19:34:58.036 1   109.506
      1 109.506
      1 109.506
16/12/2025 19:33:13.155 1   109.372
      1 109.372
      1 109.372
16/12/2025 19:33:03.263 9   109.314
      9 109.314
      9 109.314
16/12/2025 19:32:55.043 1   109.364
      1 109.364
      1 109.364
16/12/2025 19:32:21.129 1   109.412
      1 109.412
      1 109.412
16/12/2025 19:31:58.302 3   109.36
      3 109.36
      3 109.36
16/12/2025 19:31:57.993 1   109.412
      1 109.412
      1 109.412
16/12/2025 19:31:46.724 19   109.424
      19 109.424
      19 109.424
16/12/2025 19:30:59.732 1   109.418
      1 109.418
      1 109.418
16/12/2025 19:30:40.605 19   109.354
      19 109.354
      19 109.354
16/12/2025 19:30:09.910 1   109.402
      1 109.402
      1 109.402
16/12/2025 19:27:12.866 50   109.27
      50 109.27
      50 109.27
16/12/2025 19:26:59.606 1   109.306
      1 109.306
      1 109.306
16/12/2025 19:26:25.451 92   109.34
      92 109.34
      92 109.34
16/12/2025 19:25:38.738 4   109.36
      4 109.36
      4 109.36
16/12/2025 19:25:35.223 1   109.398
      1 109.398
      1 109.398
16/12/2025 19:25:12.174 2   109.34
      2 109.34
      2 109.34
16/12/2025 19:25:08.752 2   109.392
      2 109.392
      2 109.392
16/12/2025 19:24:27.394 3   109.324
      3 109.324
      3 109.324
16/12/2025 19:24:19.648 1   109.322
      1 109.322
      1 109.322
16/12/2025 19:24:14.620 1   109.366
      1 109.366
      1 109.366
16/12/2025 19:24:01.933 1   109.35
      1 109.35
      1 109.35
16/12/2025 19:22:37.578 10   109.306
      10 109.306
      10 109.306
16/12/2025 19:22:31.642 3   109.304
      3 109.304
      3 109.304
16/12/2025 19:22:12.518 1   109.292
      1 109.292
      1 109.292
16/12/2025 19:21:00.777 2   109.264
      2 109.264
      2 109.264
16/12/2025 19:20:29.366 3   109.236
      3 109.236
      3 109.236
16/12/2025 19:20:22.026 2   109.294
      2 109.294
      2 109.294
16/12/2025 19:19:25.162 5   109.286
      5 109.286
      5 109.286
16/12/2025 19:19:15.854 7   109.266
      7 109.266
      7 109.266
16/12/2025 19:19:07.555 1   109.222
      1 109.222
      1 109.222
16/12/2025 19:18:55.479 5   109.268
      5 109.268
      5 109.268
16/12/2025 19:18:51.757 1   109.284
      1 109.284
      1 109.284
16/12/2025 19:18:31.425 1   109.282
      1 109.282
      1 109.282
16/12/2025 19:18:14.210 3   109.298
      3 109.298
      3 109.298
16/12/2025 19:18:08.672 1   109.31
      1 109.31
      1 109.31
16/12/2025 19:17:39.184 2   109.314
      2 109.314
      2 109.314
16/12/2025 19:17:10.801 10   109.332
      10 109.332
      10 109.332
16/12/2025 19:15:46.273 1   109.358
      1 109.358
      1 109.358
16/12/2025 19:15:00.862 1   109.348
      1 109.348
      1 109.348
16/12/2025 19:14:57.767 3   109.296
      3 109.296
      3 109.296
16/12/2025 19:14:42.870 10   109.324
      10 109.324
      10 109.324
16/12/2025 19:14:41.711 29   109.276
      29 109.276
      29 109.276
16/12/2025 19:14:30.590 8   109.332
      8 109.332
      8 109.332
16/12/2025 19:14:01.707 50   109.244
      50 109.244
      50 109.244
16/12/2025 19:12:52.071 2   109.246
      2 109.246
      2 109.246
16/12/2025 19:12:35.765 1   109.252
      1 109.252
      1 109.252
16/12/2025 19:11:58.010 1   109.298
      1 109.298
      1 109.298
16/12/2025 19:11:33.025 1   109.312
      1 109.312
      1 109.312
16/12/2025 19:11:32.155 1   109.316
      1 109.316
      1 109.316
16/12/2025 19:11:09.892 1   109.276
      1 109.276
      1 109.276
16/12/2025 19:10:31.034 2   109.288
      2 109.288
      2 109.288
16/12/2025 19:09:57.630 3   109.236
      3 109.236
      3 109.236
16/12/2025 19:09:51.250 5   109.30
      5 109.30
      5 109.30
16/12/2025 19:09:33.974 1   109.314
      1 109.314
      1 109.314
16/12/2025 19:08:39.925 1   109.282
      1 109.282
      1 109.282
16/12/2025 19:08:05.612 1   109.246
      1 109.246
      1 109.246
16/12/2025 19:07:32.531 80   109.234
      80 109.234
      80 109.234
16/12/2025 19:06:42.178 1   109.132
      1 109.132
      1 109.132
16/12/2025 19:04:58.896 1   109.30
      1 109.30
      1 109.30
16/12/2025 19:03:49.445 20   109.178
      20 109.178
      20 109.178
16/12/2025 19:03:30.730 20   109.17
      20 109.17
      20 109.17
16/12/2025 19:02:37.103 19   109.18
      19 109.18
      19 109.18
16/12/2025 19:02:35.569 1   109.242
      1 109.242
      1 109.242
16/12/2025 19:01:39.615 1   109.218
      1 109.218
      1 109.218
16/12/2025 19:00:53.643 10   109.206
      10 109.206
      10 109.206
16/12/2025 19:00:16.061 4   109.228
      4 109.228
      4 109.228
16/12/2025 19:00:01.467 1   109.20
      1 109.20
      1 109.20
16/12/2025 18:59:34.877 1   109.168
      1 109.168
      1 109.168
16/12/2025 18:59:13.250 1   109.248
      1 109.248
      1 109.248
16/12/2025 18:58:12.860 2   109.20
      2 109.20
      2 109.20
16/12/2025 18:57:19.143 30   109.20
      27 109.20
      3 109.20
      30 109.20
16/12/2025 18:57:03.217 1   109.248
      1 109.248
      1 109.248
16/12/2025 18:56:49.130 1   109.27
      1 109.27
      1 109.27
16/12/2025 18:56:38.163 27   109.218
      27 109.218
      27 109.218
16/12/2025 18:56:20.846 5   109.234
      5 109.234
      5 109.234
16/12/2025 18:55:52.577 1   109.302
      1 109.302
      1 109.302
16/12/2025 18:55:48.656 4   109.312
      4 109.312
      4 109.312
16/12/2025 18:55:08.893 1   109.308
      1 109.308
      1 109.308
16/12/2025 18:54:58.323 3   109.228
      3 109.228
      3 109.228
16/12/2025 18:54:49.170 1   109.266
      1 109.266
      1 109.266
16/12/2025 18:54:24.419 1   109.276
      1 109.276
      1 109.276
16/12/2025 18:53:02.184 1   109.278
      1 109.278
      1 109.278
16/12/2025 18:52:57.593 6   109.292
      6 109.292
      6 109.292
16/12/2025 18:52:56.453 2   109.294
      2 109.294
      2 109.294
16/12/2025 18:52:28.472 3   109.22
      3 109.22
      3 109.22
16/12/2025 18:52:21.831 1   109.27
      1 109.27
      1 109.27
16/12/2025 18:51:48.339 3   109.278
      3 109.278
      3 109.278
16/12/2025 18:51:09.271 10   109.224
      10 109.224
      10 109.224
16/12/2025 18:49:54.417 63   109.228
      63 109.228
      63 109.228
16/12/2025 18:49:04.795 1   109.294
      1 109.294
      1 109.294
16/12/2025 18:49:02.482 3   109.292
      3 109.292
      3 109.292
16/12/2025 18:48:28.675 12   109.342
      12 109.342
      12 109.342
16/12/2025 18:48:18.111 1   109.274
      1 109.274
      1 109.274
16/12/2025 18:47:46.813 1   109.308
      1 109.308
      1 109.308
16/12/2025 18:47:36.851 5   109.308
      5 109.308
      5 109.308
16/12/2025 18:47:34.540 1   109.302
      1 109.302
      1 109.302
16/12/2025 18:47:02.690 2   109.266
      2 109.266
      2 109.266
16/12/2025 18:47:01.428 1   109.258
      1 109.258
      1 109.258
16/12/2025 18:46:28.624 3   109.23
      3 109.23
      3 109.23
16/12/2025 18:46:11.512 5   109.252
      5 109.252
      5 109.252
16/12/2025 18:45:20.689 5   109.288
      5 109.288
      5 109.288
16/12/2025 18:45:13.034 1   109.294
      1 109.294
      1 109.294
16/12/2025 18:44:20.492 7   109.186
      7 109.186
      7 109.186
16/12/2025 18:44:02.913 5   109.25
      5 109.25
      5 109.25
16/12/2025 18:43:25.738 100   109.30
      100 109.30
      100 109.30
16/12/2025 18:43:19.684 55   109.318
      55 109.318
      55 109.318
16/12/2025 18:42:35.229 2   109.32
      2 109.32
      2 109.32
16/12/2025 18:42:13.597 1   109.338
      1 109.338
      1 109.338
16/12/2025 18:42:04.692 2   109.34
      2 109.34
      2 109.34
16/12/2025 18:41:21.074 1   109.324
      1 109.324
      1 109.324
16/12/2025 18:41:20.274 1   109.324
      1 109.324
      1 109.324
16/12/2025 18:40:50.988 3   109.344
      3 109.344
      3 109.344
16/12/2025 18:40:28.542 3   109.286
      3 109.286
      3 109.286
16/12/2025 18:39:53.117 1   109.358
      1 109.358
      1 109.358
16/12/2025 18:39:50.097 1   109.368
      1 109.368
      1 109.368
16/12/2025 18:39:03.297 1   109.34
      1 109.34
      1 109.34
16/12/2025 18:38:12.567 2   109.38
      2 109.38
      2 109.38
16/12/2025 18:38:00.796 2   109.388
      2 109.388
      2 109.388
16/12/2025 18:37:53.954 2   109.34
      2 109.34
      2 109.34
16/12/2025 18:36:59.699 15   109.454
      11 109.454
      15 109.454
      4 109.454
16/12/2025 18:36:45.318 2   109.456
      2 109.456
      2 109.456
16/12/2025 18:36:38.181 1   109.442
      1 109.442
      1 109.442
16/12/2025 18:36:37.288 633   109.446
      633 109.446
      633 109.446
16/12/2025 18:36:29.099 3   109.384
      3 109.384
      3 109.384
16/12/2025 18:36:14.202 1   109.492
      1 109.492
      1 109.492
16/12/2025 18:35:13.413 1   109.462
      1 109.462
      1 109.462
16/12/2025 18:35:00.606 1   109.468
      1 109.468
      1 109.468
16/12/2025 18:34:59.658 232   109.462
      232 109.462
      232 109.462
16/12/2025 18:34:09.496 1   109.458
      1 109.458
      1 109.458
16/12/2025 18:34:06.073 1   109.448
      1 109.448
      1 109.448
16/12/2025 18:32:52.002 200   109.422
      200 109.422
      200 109.422
16/12/2025 18:31:51.317 7   109.414
      7 109.414
      7 109.414
16/12/2025 18:31:19.987 46   109.376
      46 109.376
      46 109.376
16/12/2025 18:30:59.779 2   109.436
      2 109.436
      2 109.436
16/12/2025 18:29:58.693 3   109.35
      3 109.35
      3 109.35
16/12/2025 18:29:44.602 1   109.402
      1 109.402
      1 109.402
16/12/2025 18:29:40.272 1   109.40
      1 109.40
      1 109.40
16/12/2025 18:29:26.589 1   109.398
      1 109.398
      1 109.398
16/12/2025 18:28:29.021 7   109.376
      7 109.376
      7 109.376
16/12/2025 18:28:07.539 2   109.384
      2 109.384
      2 109.384
16/12/2025 18:27:17.500 20   109.382
      20 109.382
      20 109.382
16/12/2025 18:27:07.404 1   109.368
      1 109.368
      1 109.368
16/12/2025 18:27:04.293 25   109.318
      25 109.318
      25 109.318
16/12/2025 18:26:29.145 3   109.334
      3 109.334
      3 109.334
16/12/2025 18:26:11.627 2   109.384
      2 109.384
      2 109.384
16/12/2025 18:25:57.830 5   109.414
      5 109.414
      5 109.414
16/12/2025 18:25:52.594 5   109.44
      5 109.44
      5 109.44
16/12/2025 18:24:54.619 1   109.478
      1 109.478
      1 109.478
16/12/2025 18:24:46.992 9   109.424
      9 109.424
      9 109.424
16/12/2025 18:24:28.092 2   109.494
      2 109.494
      2 109.494
16/12/2025 18:24:22.509 1   109.506
      1 109.506
      1 109.506
16/12/2025 18:23:32.017 22   109.57
      22 109.57
      22 109.57
16/12/2025 18:23:28.253 3   109.572
      3 109.572
      3 109.572
16/12/2025 18:22:23.026 8   109.572
      8 109.572
      8 109.572
16/12/2025 18:22:15.384 4   109.554
      4 109.554
      4 109.554
16/12/2025 18:22:05.213 1   109.55
      1 109.55
      1 109.55
16/12/2025 18:21:40.021 2   109.568
      2 109.568
      2 109.568
16/12/2025 18:21:33.304 3   109.52
      3 109.52
      3 109.52
16/12/2025 18:21:32.801 1   109.524
      1 109.524
      1 109.524
16/12/2025 18:21:23.558 9   109.52
      9 109.52
      9 109.52
16/12/2025 18:21:05.713 13   109.584
      13 109.584
      13 109.584
16/12/2025 18:19:50.852 1   109.61
      1 109.61
      1 109.61
16/12/2025 18:19:34.545 1   109.602
      1 109.602
      1 109.602
16/12/2025 18:19:29.188 21   109.60
      21 109.60
      21 109.60
16/12/2025 18:19:11.294 1   109.536
      1 109.536
      1 109.536
16/12/2025 18:16:51.432 11   109.588
      11 109.588
      11 109.588
16/12/2025 18:16:44.366 3   109.546
      3 109.546
      3 109.546
16/12/2025 18:15:29.087 3   109.53
      3 109.53
      3 109.53
16/12/2025 18:15:22.440 1   109.582
      1 109.582
      1 109.582
16/12/2025 18:14:18.538 7   109.56
      7 109.56
      7 109.56
16/12/2025 18:12:50.465 1   109.546
      1 109.546
      1 109.546
16/12/2025 18:12:35.378 1   109.562
      1 109.562
      1 109.562
16/12/2025 18:12:30.144 1   109.548
      1 109.548
      1 109.548
16/12/2025 18:11:55.532 1   109.496
      1 109.496
      1 109.496
16/12/2025 18:10:51.796 14   109.392
      14 109.392
      14 109.392
16/12/2025 18:10:30.824 22   109.36
      22 109.36
      22 109.36
16/12/2025 18:09:43.793 2   109.498
      2 109.498
      2 109.498
16/12/2025 18:09:16.217 1   109.474
      1 109.474
      1 109.474
16/12/2025 18:06:42.642 1   109.524
      1 109.524
      1 109.524
16/12/2025 18:05:56.831 2   109.588
      2 109.588
      2 109.588
16/12/2025 18:05:55.325 10   109.59
      10 109.59
      10 109.59
16/12/2025 18:05:48.578 1   109.614
      1 109.614
      1 109.614
16/12/2025 18:05:23.412 1   109.55
      1 109.55
      1 109.55
16/12/2025 18:04:46.252 16   109.614
      16 109.614
      16 109.614
16/12/2025 18:04:38.830 2   109.608
      2 109.608
      2 109.608
16/12/2025 18:03:57.774 1   109.586
      1 109.586
      1 109.586
16/12/2025 18:02:54.164 2   109.648
      2 109.648
      2 109.648
16/12/2025 18:02:43.706 2   109.648
      2 109.648
      2 109.648
16/12/2025 18:02:18.040 1   109.624
      1 109.624
      1 109.624
16/12/2025 18:02:08.160 1   109.604
      1 109.604
      1 109.604
16/12/2025 18:02:00.320 4   109.54
      4 109.54
      4 109.54
16/12/2025 18:01:48.741 1   109.506
      1 109.506
      1 109.506
16/12/2025 18:01:46.527 1   109.554
      1 109.554
      1 109.554
16/12/2025 18:01:24.485 10   109.58
      10 109.58
      10 109.58
16/12/2025 18:01:06.175 1   109.576
      1 109.576
      1 109.576
16/12/2025 18:00:41.017 1   109.592
      1 109.592
      1 109.592
16/12/2025 17:59:30.755 10   109.552
      10 109.552
      10 109.552
16/12/2025 17:59:21.504 1   109.61
      1 109.61
      1 109.61
16/12/2025 17:58:09.515 100   109.538
      100 109.538
      100 109.538
16/12/2025 17:57:06.315 20   109.492
      20 109.492
      20 109.492
16/12/2025 17:54:21.458 1   109.458
      1 109.458
      1 109.458
16/12/2025 17:54:07.467 3   109.466
      3 109.466
      3 109.466
16/12/2025 17:54:05.055 1   109.47
      1 109.47
      1 109.47
16/12/2025 17:53:57.104 5   109.438
      5 109.438
      5 109.438
16/12/2025 17:53:34.067 1   109.478
      1 109.478
      1 109.478
16/12/2025 17:53:27.927 3   109.442
      3 109.442
      3 109.442
16/12/2025 17:52:58.444 3   109.482
      3 109.482
      3 109.482
16/12/2025 17:52:56.429 1   109.532
      1 109.532
      1 109.532
16/12/2025 17:52:56.128 1   109.532
      1 109.532
      1 109.532
16/12/2025 17:52:05.614 5   109.52
      5 109.52
      5 109.52
16/12/2025 17:52:02.595 4   109.524
      4 109.524
      4 109.524
16/12/2025 17:51:59.918 1   109.528
      1 109.528
      1 109.528
16/12/2025 17:51:39.146 6   109.572
      6 109.572
      6 109.572
16/12/2025 17:51:05.022 1   109.612
      1 109.612
      1 109.612
16/12/2025 17:50:33.996 1   109.528
      1 109.528
      1 109.528
16/12/2025 17:49:49.200 1   109.496
      1 109.496
      1 109.496
16/12/2025 17:49:45.073 19   109.542
      19 109.542
      19 109.542
16/12/2025 17:49:32.902 1   109.476
      1 109.476
      1 109.476
16/12/2025 17:49:28.775 3   109.50
      3 109.50
      3 109.50
16/12/2025 17:49:20.121 3   109.554
      3 109.554
      3 109.554
16/12/2025 17:48:32.263 2   109.434
      2 109.434
      2 109.434
16/12/2025 17:48:21.851 1   109.476
      1 109.476
      1 109.476
16/12/2025 17:48:16.550 1   109.47
      1 109.47
      1 109.47
16/12/2025 17:48:15.552 5   109.476
      5 109.476
      5 109.476
16/12/2025 17:48:10.283 37   109.488
      37 109.488
      37 109.488
16/12/2025 17:45:34.312 5   109.418
      5 109.418
      5 109.418
16/12/2025 17:45:19.898 14   109.466
      14 109.466
      14 109.466
16/12/2025 17:45:15.557 10   109.41
      10 109.41
      10 109.41
16/12/2025 17:45:00.201 5   109.408
      5 109.408
      5 109.408
16/12/2025 17:44:36.313 1   109.462
      1 109.462
      1 109.462
16/12/2025 17:44:26.334 3   109.468
      3 109.468
      3 109.468
16/12/2025 17:44:08.617 19   109.472
      19 109.472
      19 109.472
16/12/2025 17:43:23.621 2   109.416
      2 109.416
      2 109.416
16/12/2025 17:42:36.707 1   109.426
      1 109.426
      1 109.426
16/12/2025 17:42:16.476 1   109.386
      1 109.386
      1 109.386
16/12/2025 17:42:04.205 1   109.334
      1 109.334
      1 109.334
16/12/2025 17:41:57.654 3   109.326
      3 109.326
      3 109.326
16/12/2025 17:41:28.367 1   109.362
      1 109.362
      1 109.362
16/12/2025 17:41:14.680 2   109.326
      2 109.326
      2 109.326
16/12/2025 17:40:55.864 46   109.388
      46 109.388
      46 109.388
16/12/2025 17:40:19.020 1   109.444
      1 109.444
      1 109.444
16/12/2025 17:39:19.821 1   109.40
      1 109.40
      1 109.40
16/12/2025 17:38:56.297 5   109.382
      5 109.382
      5 109.382
16/12/2025 17:38:34.256 5   109.352
      5 109.352
      5 109.352
16/12/2025 17:38:32.850 2   109.352
      2 109.352
      2 109.352
16/12/2025 17:38:25.198 1   109.306
      1 109.306
      1 109.306
16/12/2025 17:37:07.621 5   109.35
      5 109.35
      5 109.35
16/12/2025 17:36:10.871 1   109.40
      1 109.40
      1 109.40
16/12/2025 17:36:08.885 10   109.486
      10 109.486
      10 109.486
16/12/2025 17:35:36.349 1   109.496
      1 109.496
      1 109.496
16/12/2025 17:35:32.122 6   109.492
      6 109.492
      6 109.492
16/12/2025 17:35:11.688 5   109.424
      5 109.424
      5 109.424
16/12/2025 17:34:27.412 1   109.424
      1 109.424
      1 109.424
16/12/2025 17:33:38.595 3   109.444
      3 109.444
      3 109.444
16/12/2025 17:33:23.358 5   109.394
      5 109.394
      5 109.394
16/12/2025 17:33:20.931 10   109.45
      10 109.45
      10 109.45
16/12/2025 17:32:17.006 1   109.454
      1 109.454
      1 109.454
16/12/2025 17:31:42.279 10   109.414
      10 109.414
      10 109.414
16/12/2025 17:30:43.195 1   109.334
      1 109.334
      1 109.334
16/12/2025 17:30:39.682 1   109.348
      1 109.348
      1 109.348
16/12/2025 17:30:26.411 8   109.324
      8 109.324
      8 109.324
16/12/2025 17:30:25.193 2   109.292
      2 109.292
      2 109.292
16/12/2025 17:30:16.034 1   109.316
      1 109.316
      1 109.316
16/12/2025 17:29:38.811 1   109.344
      1 109.344
      1 109.344
16/12/2025 17:28:55.232 4   109.364
      4 109.364
      4 109.364
16/12/2025 17:28:52.355 180   109.378
      180 109.378
      180 109.378
16/12/2025 17:28:48.692 14   109.346
      14 109.346
      14 109.346
16/12/2025 17:28:41.646 10   109.322
      10 109.322
      10 109.322
16/12/2025 17:28:33.699 5   109.314
      5 109.314
      5 109.314
16/12/2025 17:28:31.584 3   109.296
      3 109.296
      3 109.296
16/12/2025 17:28:19.515 1   109.308
      1 109.308
      1 109.308
16/12/2025 17:28:14.636 180   109.282
      180 109.282
      180 109.282
16/12/2025 17:27:57.673 4   109.338
      4 109.338
      4 109.338
16/12/2025 17:26:50.824 1   109.314
      1 109.314
      1 109.314
16/12/2025 17:26:20.817 30   109.322
      30 109.322
      30 109.322
16/12/2025 17:25:42.076 1   109.348
      1 109.348
      1 109.348
16/12/2025 17:25:03.846 1   109.334
      1 109.334
      1 109.334
16/12/2025 17:24:02.039 1   109.358
      1 109.358
      1 109.358
16/12/2025 17:24:00.690 2   109.378
      2 109.378
      2 109.378
16/12/2025 17:24:00.633 3   109.378
      3 109.378
      3 109.378
16/12/2025 17:23:31.448 1   109.406
      1 109.406
      1 109.406
16/12/2025 17:23:23.680 46   109.392
      46 109.392
      46 109.392
16/12/2025 17:23:01.289 2   109.376
      2 109.376
      2 109.376
16/12/2025 17:22:08.055 3   109.438
      3 109.438
      3 109.438
16/12/2025 17:22:05.454 100   109.416
      100 109.416
      100 109.416
16/12/2025 17:21:49.183 1   109.362
      1 109.362
      1 109.362
16/12/2025 17:20:51.706 4   109.408
      4 109.408
      4 109.408
16/12/2025 17:20:44.458 5   109.398
      5 109.398
      5 109.398
16/12/2025 17:20:42.241 28   109.404
      28 109.404
      28 109.404
16/12/2025 17:19:30.369 3   109.472
      3 109.472
      3 109.472
16/12/2025 17:19:24.130 1   109.484
      1 109.484
      1 109.484
16/12/2025 17:19:14.769 1   109.534
      1 109.534
      1 109.534
16/12/2025 17:18:24.554 1   109.416
      1 109.416
      1 109.416
16/12/2025 17:18:15.186 2   109.438
      2 109.438
      2 109.438
16/12/2025 17:18:07.356 1   109.434
      1 109.434
      1 109.434
16/12/2025 17:18:01.910 1   109.414
      1 109.414
      1 109.414
16/12/2025 17:17:28.229 2   109.368
      2 109.368
      2 109.368
16/12/2025 17:17:09.234 12   109.40
      12 109.40
      12 109.40
16/12/2025 17:16:18.743 1   109.464
      1 109.464
      1 109.464
16/12/2025 17:15:40.315 2   109.464
      2 109.464
      2 109.464
16/12/2025 17:15:15.603 1   109.494
      1 109.494
      1 109.494
16/12/2025 17:14:00.977 1   109.482
      1 109.482
      1 109.482
16/12/2025 17:13:22.032 1   109.406
      1 109.406
      1 109.406
16/12/2025 17:12:55.155 4   109.498
      4 109.498
      4 109.498
16/12/2025 17:12:50.527 1   109.486
      1 109.486
      1 109.486
16/12/2025 17:12:49.927 1   109.504
      1 109.504
      1 109.504
16/12/2025 17:12:30.596 1   109.492
      1 109.492
      1 109.492
16/12/2025 17:09:31.194 2   109.654
      2 109.654
      2 109.654
16/12/2025 17:09:24.452 15   109.654
      15 109.654
      15 109.654
16/12/2025 17:08:21.600 1   109.604
      1 109.604
      1 109.604
16/12/2025 17:07:14.031 1   109.668
      1 109.668
      1 109.668
16/12/2025 17:06:52.130 1   109.674
      1 109.674
      1 109.674
16/12/2025 17:02:18.512 1   109.704
      1 109.704
      1 109.704
16/12/2025 17:02:03.628 2   109.678
      2 109.678
      2 109.678
16/12/2025 17:00:56.445 15   109.724
      15 109.724
      15 109.724
16/12/2025 17:00:52.865 1   109.718
      1 109.718
      1 109.718
16/12/2025 17:00:39.070 1   109.744
      1 109.744
      1 109.744
16/12/2025 17:00:14.718 1   109.636
      1 109.636
      1 109.636
16/12/2025 17:00:00.424 1   109.672
      1 109.672
      1 109.672
16/12/2025 16:59:44.682 13   109.684
      13 109.684
      13 109.684
16/12/2025 16:58:08.736 1   109.604
      1 109.604
      1 109.604
16/12/2025 16:57:52.328 8   109.576
      8 109.576
      8 109.576
16/12/2025 16:57:26.691 2   109.694
      2 109.694
      2 109.694
16/12/2025 16:57:13.854 1   109.72
      1 109.72
      1 109.72
16/12/2025 16:56:45.498 1   109.712
      1 109.712
      1 109.712
16/12/2025 16:56:06.746 1   109.754
      1 109.754
      1 109.754
16/12/2025 16:56:01.014 3   109.706
      3 109.706
      3 109.706
16/12/2025 16:55:45.509 10   109.754
      10 109.754
      10 109.754
16/12/2025 16:54:52.699 500   109.624
      500 109.624
      500 109.624

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM