TKMS AG & Co. KGaA

2974

2145

76.29

       

Date Time Volume Order Volume Price
24/10/2025 19:59:55.776 13   76.29
      13 76.29
      13 76.29
24/10/2025 19:58:39.780 15   76.29
      15 76.29
      15 76.29
24/10/2025 19:57:51.730 40   76.29
      40 76.29
      40 76.29
24/10/2025 19:56:56.839 70   76.29
      70 76.29
      70 76.29
24/10/2025 19:56:40.605 120   76.28
      40 76.28
      40 76.28
      40 76.28
      120 76.28
24/10/2025 19:56:37.813 250   76.26
      250 76.26
      250 76.26
24/10/2025 19:56:24.342 3   76.24
      3 76.24
      3 76.24
24/10/2025 19:56:22.508 10   76.24
      10 76.24
      10 76.24
24/10/2025 19:56:06.520 20   75.85
      20 75.85
      20 75.85
24/10/2025 19:54:38.500 34   76.24
      34 76.24
      34 76.24
24/10/2025 19:52:48.512 3   76.25
      3 76.25
      3 76.25
24/10/2025 19:52:39.414 61   76.25
      61 76.25
      61 76.25
24/10/2025 19:49:48.978 2   76.25
      2 76.25
      2 76.25
24/10/2025 19:46:17.444 5   75.83
      5 75.83
      5 75.83
24/10/2025 19:46:08.437 20   76.27
      20 76.27
      20 76.27
24/10/2025 19:45:53.317 5   76.25
      5 76.25
      5 76.25
24/10/2025 19:45:40.053 5   75.83
      5 75.83
      5 75.83
24/10/2025 19:45:11.742 15   76.25
      15 76.25
      15 76.25
24/10/2025 19:43:14.483 40   76.25
      40 76.25
      40 76.25
24/10/2025 19:41:53.222 14   76.27
      14 76.27
      14 76.27
24/10/2025 19:41:18.595 21   76.28
      21 76.28
      21 76.28
24/10/2025 19:41:08.231 4   76.28
      4 76.28
      4 76.28
24/10/2025 19:40:40.902 10   76.28
      10 76.28
      10 76.28
24/10/2025 19:37:54.457 30   76.28
      30 76.28
      30 76.28
24/10/2025 19:37:44.359 10   76.28
      10 76.28
      10 76.28
24/10/2025 19:36:31.946 100   76.28
      34 76.28
      36 76.28
      30 76.28
      100 76.28
24/10/2025 19:34:18.562 10   76.28
      10 76.28
      10 76.28
24/10/2025 19:32:08.488 5   75.82
      5 75.82
      5 75.82
24/10/2025 19:32:05.044 11   76.28
      11 76.28
      11 76.28
24/10/2025 19:31:00.453 100   75.82
      34 75.82
      46 75.82
      20 75.82
      100 75.82
24/10/2025 19:27:59.989 2   75.82
      2 75.82
      2 75.82
24/10/2025 19:26:22.963 8   75.82
      8 75.82
      1 75.82
      7 75.82
24/10/2025 19:26:13.281 5   76.28
      5 76.28
      5 76.28
24/10/2025 19:25:55.057 39   76.28
      39 76.28
      39 76.28
24/10/2025 19:25:44.979 50   76.00
      50 76.00
      20 76.00
      30 76.00
24/10/2025 19:24:49.836 5   75.93
      5 75.93
      5 75.93
24/10/2025 19:24:14.319 65   76.28
      5 76.28
      65 76.28
      60 76.28
24/10/2025 19:21:37.382 10   76.28
      10 76.28
      10 76.28
24/10/2025 19:20:12.514 50   76.28
      50 76.28
      50 76.28
24/10/2025 19:19:53.608 140   76.28
      140 76.28
      140 76.28
24/10/2025 19:19:04.589 15   76.28
      15 76.28
      15 76.28
24/10/2025 19:18:47.032 10   76.28
      10 76.28
      10 76.28
24/10/2025 19:18:39.652 5   76.28
      5 76.28
      5 76.28
24/10/2025 19:16:23.629 11   76.28
      11 76.28
      11 76.28
24/10/2025 19:14:23.877 19   76.28
      19 76.28
      19 76.28
24/10/2025 19:14:19.661 5   75.93
      5 75.93
      5 75.93
24/10/2025 19:13:30.845 20   76.28
      20 76.28
      20 76.28
24/10/2025 19:13:27.089 20   76.28
      20 76.28
      20 76.28
24/10/2025 19:10:44.617 2   75.93
      2 75.93
      2 75.93
24/10/2025 19:09:47.189 1   75.91
      1 75.91
      1 75.91
24/10/2025 19:09:36.083 23   76.28
      23 76.28
      23 76.28
24/10/2025 19:07:40.499 144   76.28
      144 76.28
      144 76.28
24/10/2025 19:07:29.146 156   76.28
      156 76.28
      7 76.28
      140 76.28
      9 76.28
24/10/2025 19:07:10.003 1   76.28
      1 76.28
      1 76.28
24/10/2025 19:05:03.776 2   76.29
      2 76.29
      2 76.29
24/10/2025 19:03:10.873 2   76.29
      2 76.29
      2 76.29
24/10/2025 19:00:17.501 3   76.29
      3 76.29
      3 76.29
24/10/2025 19:00:00.027 1   76.29
      1 76.29
      1 76.29
24/10/2025 18:59:52.291 50   76.29
      50 76.29
      2 76.29
      25 76.29
      23 76.29
24/10/2025 18:56:45.115 400   76.00
      400 76.00
      400 76.00
24/10/2025 18:56:32.885 140   75.99
      140 75.99
      140 75.99
24/10/2025 18:55:27.701 7   75.99
      7 75.99
      7 75.99
24/10/2025 18:53:55.250 5   75.99
      5 75.99
      5 75.99
24/10/2025 18:53:22.084 65   75.99
      65 75.99
      65 75.99
24/10/2025 18:52:29.293 6   75.99
      6 75.99
      6 75.99
24/10/2025 18:51:44.890 7   75.99
      7 75.99
      7 75.99
24/10/2025 18:50:05.147 10   75.82
      10 75.82
      3 75.82
      7 75.82
24/10/2025 18:47:34.841 50   75.99
      50 75.99
      50 75.99
24/10/2025 18:43:55.709 20   75.99
      20 75.99
      20 75.99
24/10/2025 18:43:50.220 8   75.99
      8 75.99
      8 75.99
24/10/2025 18:43:25.252 5   76.29
      5 76.29
      5 76.29
24/10/2025 18:42:55.108 7   76.26
      7 76.26
      7 76.26
24/10/2025 18:41:38.088 11   75.81
      4 75.81
      7 75.81
      11 75.81
24/10/2025 18:40:31.535 80   76.29
      80 76.29
      31 76.29
      49 76.29
24/10/2025 18:40:24.797 22   75.81
      22 75.81
      22 75.81
24/10/2025 18:40:12.839 13   76.29
      13 76.29
      13 76.29
24/10/2025 18:40:10.416 13   75.81
      13 75.81
      13 75.81
24/10/2025 18:39:17.593 280   76.20
      276 76.20
      250 76.20
      30 76.20
      4 76.20
24/10/2025 18:39:13.029 100   76.19
      49 76.19
      51 76.19
      100 76.19
24/10/2025 18:38:56.492 14   76.19
      14 76.19
      14 76.19
24/10/2025 18:38:54.914 70   76.19
      70 76.19
      70 76.19
24/10/2025 18:38:51.748 50   76.10
      50 76.10
      50 76.10
24/10/2025 18:37:57.351 92   76.09
      92 76.09
      92 76.09
24/10/2025 18:37:07.955 25   76.19
      25 76.19
      25 76.19
24/10/2025 18:36:44.523 40   76.19
      40 76.19
      40 76.19
24/10/2025 18:35:51.225 10   76.18
      10 76.18
      10 76.18
24/10/2025 18:35:41.043 65   76.09
      65 76.09
      65 76.09
24/10/2025 18:35:41.030 50   76.09
      50 76.09
      50 76.09
24/10/2025 18:35:15.473 10   75.81
      10 75.81
      10 75.81
24/10/2025 18:35:01.512 25   75.81
      25 75.81
      25 75.81
24/10/2025 18:34:42.021 120   75.96
      120 75.96
      90 75.96
      30 75.96
24/10/2025 18:34:39.774 28   75.76
      28 75.76
      28 75.76
24/10/2025 18:34:30.765 20   75.76
      20 75.76
      20 75.76
24/10/2025 18:34:30.692 3   75.99
      3 75.99
      3 75.99
24/10/2025 18:34:08.578 119   75.83
      119 75.83
      119 75.83
24/10/2025 18:34:08.468 11   75.99
      11 75.99
      11 75.99
24/10/2025 18:33:37.555 120   75.83
      120 75.83
      120 75.83
24/10/2025 18:32:11.363 50   75.81
      30 75.81
      20 75.81
      50 75.81
24/10/2025 18:31:10.912 200   75.94
      66 75.94
      134 75.94
      200 75.94
24/10/2025 18:30:26.451 8   75.71
      8 75.71
      8 75.71
24/10/2025 18:30:01.607 10   75.92
      10 75.92
      2 75.92
      8 75.92
24/10/2025 18:28:06.173 4   75.71
      4 75.71
      4 75.71
24/10/2025 18:27:25.427 21   75.92
      21 75.92
      21 75.92
24/10/2025 18:27:18.942 40   75.92
      40 75.92
      40 75.92
24/10/2025 18:26:54.079 3   75.92
      3 75.92
      3 75.92
24/10/2025 18:26:28.210 56   75.89
      26 75.89
      56 75.89
      30 75.89
24/10/2025 18:26:09.090 74   75.92
      74 75.92
      74 75.92
24/10/2025 18:26:08.884 60   75.92
      60 75.92
      60 75.92
24/10/2025 18:23:41.934 50   75.71
      50 75.71
      50 75.71
24/10/2025 18:23:16.204 10   75.71
      10 75.71
      10 75.71
24/10/2025 18:23:16.140 140   75.71
      140 75.71
      140 75.71
24/10/2025 18:23:11.601 20   75.92
      20 75.92
      20 75.92
24/10/2025 18:21:59.635 13   75.92
      13 75.92
      13 75.92
24/10/2025 18:20:58.210 5   75.89
      5 75.89
      5 75.89
24/10/2025 18:20:34.619 11   75.89
      11 75.89
      11 75.89
24/10/2025 18:19:19.447 12   75.71
      12 75.71
      4 75.71
      8 75.71
24/10/2025 18:18:13.985 2   75.94
      2 75.94
      2 75.94
24/10/2025 18:16:52.485 1   75.71
      1 75.71
      1 75.71
24/10/2025 18:16:47.624 60   75.96
      60 75.96
      60 75.96
24/10/2025 18:16:06.837 10   75.96
      10 75.96
      10 75.96
24/10/2025 18:14:32.312 40   75.99
      7 75.99
      40 75.99
      33 75.99
24/10/2025 18:13:03.677 50   75.97
      50 75.97
      50 75.97
24/10/2025 18:12:55.272 140   75.71
      140 75.71
      74 75.71
      66 75.71
24/10/2025 18:11:10.819 135   75.71
      128 75.71
      135 75.71
      7 75.71
24/10/2025 18:10:50.715 14   75.95
      14 75.95
      14 75.95
24/10/2025 18:10:34.555 1   75.96
      1 75.96
      1 75.96
24/10/2025 18:10:21.195 70   75.96
      66 75.96
      70 75.96
      4 75.96
24/10/2025 18:09:24.414 15   75.98
      15 75.98
      15 75.98
24/10/2025 18:09:06.545 140   75.98
      140 75.98
      140 75.98
24/10/2025 18:09:05.378 100   75.98
      100 75.98
      100 75.98
24/10/2025 18:08:27.692 110   75.98
      110 75.98
      7 75.98
      103 75.98
24/10/2025 18:08:09.211 100   75.98
      65 75.98
      35 75.98
      100 75.98
24/10/2025 18:07:30.190 5   75.98
      5 75.98
      5 75.98
24/10/2025 18:06:35.767 10   75.71
      7 75.71
      10 75.71
      3 75.71
24/10/2025 18:06:19.197 100   75.89
      100 75.89
      100 75.89
24/10/2025 18:06:07.674 75   75.90
      75 75.90
      75 75.90
24/10/2025 18:06:01.511 5   75.90
      5 75.90
      5 75.90
24/10/2025 18:05:48.700 20   75.98
      20 75.98
      20 75.98
24/10/2025 18:05:33.171 20   75.90
      20 75.90
      20 75.90
24/10/2025 18:05:18.535 31   75.98
      31 75.98
      31 75.98
24/10/2025 18:03:34.816 50   75.98
      7 75.98
      43 75.98
      50 75.98
24/10/2025 18:02:46.560 6   75.98
      6 75.98
      6 75.98
24/10/2025 18:01:22.440 10   75.96
      10 75.96
      10 75.96
24/10/2025 18:01:06.673 2   75.71
      2 75.71
      2 75.71
24/10/2025 18:00:25.711 12   75.98
      12 75.98
      12 75.98
24/10/2025 18:00:03.789 20   75.98
      20 75.98
      20 75.98
24/10/2025 17:59:54.134 9   75.71
      7 75.71
      9 75.71
      2 75.71
24/10/2025 17:59:45.282 132   75.98
      132 75.98
      67 75.98
      65 75.98
24/10/2025 17:58:20.544 20   75.98
      20 75.98
      20 75.98
24/10/2025 17:58:18.426 50   75.96
      30 75.96
      50 75.96
      20 75.96
24/10/2025 17:57:31.787 100   75.98
      65 75.98
      35 75.98
      100 75.98
24/10/2025 17:57:31.019 25   75.98
      25 75.98
      25 75.98
24/10/2025 17:55:23.667 19   75.71
      19 75.71
      19 75.71
24/10/2025 17:55:17.881 20   75.98
      20 75.98
      20 75.98
24/10/2025 17:54:58.583 20   75.71
      20 75.71
      20 75.71
24/10/2025 17:54:57.367 1   75.98
      1 75.98
      1 75.98
24/10/2025 17:54:42.044 50   75.90
      50 75.90
      50 75.90
24/10/2025 17:54:33.952 7   75.97
      7 75.97
      7 75.97
24/10/2025 17:53:28.508 75   75.71
      75 75.71
      75 75.71
24/10/2025 17:53:14.017 3   75.97
      3 75.97
      3 75.97
24/10/2025 17:52:02.833 366   75.89
      7 75.89
      366 75.89
      359 75.89
24/10/2025 17:51:57.700 130   75.88
      130 75.88
      130 75.88
24/10/2025 17:50:28.644 140   75.88
      140 75.88
      140 75.88
24/10/2025 17:49:14.596 20   75.88
      20 75.88
      20 75.88
24/10/2025 17:47:41.594 21   75.88
      21 75.88
      21 75.88
24/10/2025 17:47:41.140 80   75.88
      80 75.88
      80 75.88
24/10/2025 17:46:59.648 10   75.61
      10 75.61
      10 75.61
24/10/2025 17:46:40.874 5   75.88
      5 75.88
      5 75.88
24/10/2025 17:45:42.452 6   75.96
      6 75.96
      6 75.96
24/10/2025 17:45:17.716 33   75.61
      4 75.61
      7 75.61
      22 75.61
      33 75.61
24/10/2025 17:45:07.202 20   75.89
      20 75.89
      20 75.89
24/10/2025 17:44:59.873 140   75.89
      140 75.89
      140 75.89
24/10/2025 17:44:26.653 60   75.89
      60 75.89
      60 75.89
24/10/2025 17:44:17.202 10   75.89
      10 75.89
      10 75.89
24/10/2025 17:44:10.293 5   75.89
      5 75.89
      5 75.89
24/10/2025 17:43:46.127 20   75.89
      13 75.89
      7 75.89
      20 75.89
24/10/2025 17:43:02.998 100   75.89
      100 75.89
      100 75.89
24/10/2025 17:42:53.083 1   75.98
      1 75.98
      1 75.98
24/10/2025 17:42:46.922 10   75.98
      10 75.98
      10 75.98
24/10/2025 17:42:24.609 10   75.79
      10 75.79
      10 75.79
24/10/2025 17:41:42.655 500   75.80
      500 75.80
      500 75.80
24/10/2025 17:41:37.848 130   75.79
      130 75.79
      130 75.79
24/10/2025 17:41:27.989 5   75.79
      5 75.79
      5 75.79
24/10/2025 17:41:08.362 35   75.79
      5 75.79
      30 75.79
      35 75.79
24/10/2025 17:40:23.930 20   75.98
      20 75.98
      20 75.98
24/10/2025 17:40:12.313 30   75.91
      30 75.91
      30 75.91
24/10/2025 17:40:06.485 10   75.61
      10 75.61
      10 75.61
24/10/2025 17:39:48.556 65   75.97
      65 75.97
      65 75.97
24/10/2025 17:39:45.507 66   75.90
      56 75.90
      10 75.90
      66 75.90
24/10/2025 17:39:37.756 140   75.89
      20 75.89
      120 75.89
      140 75.89
24/10/2025 17:38:18.899 140   75.74
      110 75.74
      140 75.74
      30 75.74
24/10/2025 17:38:13.277 11   75.74
      11 75.74
      11 75.74
24/10/2025 17:38:02.486 20   75.74
      20 75.74
      20 75.74
24/10/2025 17:37:56.767 50   75.61
      50 75.61
      50 75.61
24/10/2025 17:37:50.029 1 000   75.65
      50 75.65
      75 75.65
      691 75.65
      1 000 75.65
      15 75.65
      50 75.65
      50 75.65
      4 75.65
      10 75.65
      55 75.65
24/10/2025 17:30:58.766 15   76.29
      15 76.29
      15 76.29
24/10/2025 17:30:48.092 20   76.29
      20 76.29
      20 76.29
24/10/2025 17:30:38.993 50   76.29
      50 76.29
      50 76.29
24/10/2025 17:30:07.760 1   76.29
      1 76.29
      1 76.29
24/10/2025 17:30:05.905 45   76.50
      45 76.50
      45 76.50
24/10/2025 17:29:39.092 7   76.35
      7 76.35
      7 76.35
24/10/2025 17:29:19.005 10   76.55
      10 76.55
      10 76.55
24/10/2025 17:29:14.398 6   76.55
      6 76.55
      6 76.55
24/10/2025 17:29:06.352 10   76.55
      10 76.55
      10 76.55
24/10/2025 17:29:03.874 38   76.55
      38 76.55
      38 76.55
24/10/2025 17:28:58.732 27   76.55
      27 76.55
      27 76.55
24/10/2025 17:28:58.354 13   76.55
      13 76.55
      13 76.55
24/10/2025 17:28:36.402 60   76.69
      60 76.69
      60 76.69
24/10/2025 17:28:32.138 65   76.69
      65 76.69
      65 76.69
24/10/2025 17:28:23.478 10   76.69
      10 76.69
      10 76.69
24/10/2025 17:28:06.348 7   76.60
      7 76.60
      7 76.60
24/10/2025 17:28:05.136 13   76.60
      13 76.60
      13 76.60
24/10/2025 17:27:52.336 50   76.68
      50 76.68
      50 76.68
24/10/2025 17:27:47.785 33   76.68
      33 76.68
      33 76.68
24/10/2025 17:27:47.527 9   76.55
      9 76.55
      9 76.55
24/10/2025 17:27:47.102 13   76.55
      13 76.55
      13 76.55
24/10/2025 17:27:31.736 8   76.55
      8 76.55
      8 76.55
24/10/2025 17:27:31.359 9   76.55
      9 76.55
      9 76.55
24/10/2025 17:27:22.072 13   76.55
      13 76.55
      13 76.55
24/10/2025 17:27:16.461 26   76.55
      26 76.55
      26 76.55
24/10/2025 17:27:15.679 21   76.55
      21 76.55
      21 76.55
24/10/2025 17:27:14.922 10   76.55
      10 76.55
      10 76.55
24/10/2025 17:26:31.155 10   76.55
      10 76.55
      10 76.55
24/10/2025 17:26:23.107 10   76.55
      10 76.55
      10 76.55
24/10/2025 17:26:06.484 8   76.55
      8 76.55
      8 76.55
24/10/2025 17:25:57.566 45   76.64
      45 76.64
      45 76.64
24/10/2025 17:25:46.076 9   76.64
      9 76.64
      9 76.64
24/10/2025 17:25:41.349 21   76.50
      21 76.50
      21 76.50
24/10/2025 17:25:35.175 16   76.64
      16 76.64
      16 76.64
24/10/2025 17:25:26.215 100   76.64
      100 76.64
      100 76.64
24/10/2025 17:25:13.288 20   76.50
      20 76.50
      20 76.50
24/10/2025 17:25:12.408 10   76.50
      10 76.50
      10 76.50
24/10/2025 17:25:01.343 35   76.63
      35 76.63
      35 76.63
24/10/2025 17:24:51.146 13   76.50
      13 76.50
      13 76.50
24/10/2025 17:24:45.695 30   76.50
      30 76.50
      30 76.50
24/10/2025 17:24:40.787 9   76.50
      9 76.50
      9 76.50
24/10/2025 17:24:40.072 12   76.50
      12 76.50
      12 76.50
24/10/2025 17:24:38.193 13   76.50
      13 76.50
      13 76.50
24/10/2025 17:24:31.553 1   76.45
      1 76.45
      1 76.45
24/10/2025 17:24:19.006 55   76.59
      55 76.59
      55 76.59
24/10/2025 17:24:15.777 13   76.50
      13 76.50
      13 76.50
24/10/2025 17:23:40.798 33   76.50
      33 76.50
      33 76.50
24/10/2025 17:23:40.487 10   76.50
      10 76.50
      10 76.50
24/10/2025 17:23:38.056 80   76.59
      80 76.59
      80 76.59
24/10/2025 17:23:21.971 20   76.69
      20 76.69
      20 76.69
24/10/2025 17:23:21.736 6   76.50
      6 76.50
      6 76.50
24/10/2025 17:23:17.169 24   76.50
      24 76.50
      24 76.50
24/10/2025 17:23:12.126 1   76.50
      1 76.50
      1 76.50
24/10/2025 17:22:55.672 12   76.50
      12 76.50
      12 76.50
24/10/2025 17:22:55.008 5   76.50
      5 76.50
      5 76.50
24/10/2025 17:22:37.382 10   76.50
      10 76.50
      10 76.50
24/10/2025 17:22:35.524 100   76.50
      100 76.50
      100 76.50
24/10/2025 17:22:31.368 8   76.50
      8 76.50
      8 76.50
24/10/2025 17:22:14.598 7   76.35
      7 76.35
      7 76.35
24/10/2025 17:22:13.097 5   76.35
      5 76.35
      5 76.35
24/10/2025 17:22:12.442 6   76.35
      6 76.35
      6 76.35
24/10/2025 17:21:49.513 8   76.35
      8 76.35
      8 76.35
24/10/2025 17:21:48.343 43   76.49
      43 76.49
      43 76.49
24/10/2025 17:21:44.703 5   76.35
      5 76.35
      5 76.35
24/10/2025 17:21:23.083 14   76.40
      14 76.40
      14 76.40
24/10/2025 17:21:12.215 15   76.59
      15 76.59
      15 76.59
24/10/2025 17:20:59.926 1   76.59
      1 76.59
      1 76.59
24/10/2025 17:20:42.306 12   76.50
      12 76.50
      12 76.50
24/10/2025 17:20:20.516 80   76.50
      80 76.50
      80 76.50
24/10/2025 17:19:57.369 148   76.74
      48 76.74
      100 76.74
      3 76.74
      100 76.74
      9 76.74
      6 76.74
      5 76.74
      25 76.74
24/10/2025 17:15:52.349 75   77.09
      75 77.09
      75 77.09
24/10/2025 17:15:51.629 7   77.09
      7 77.09
      7 77.09
24/10/2025 17:15:41.849 5   77.09
      5 77.09
      5 77.09
24/10/2025 17:14:40.907 20   76.99
      20 76.99
      20 76.99
24/10/2025 17:14:10.159 1   76.99
      1 76.99
      1 76.99
24/10/2025 17:13:53.739 40   76.99
      40 76.99
      40 76.99
24/10/2025 17:13:43.990 1   76.99
      1 76.99
      1 76.99
24/10/2025 17:13:05.139 2   77.14
      2 77.14
      2 77.14
24/10/2025 17:12:53.327 20   77.14
      20 77.14
      20 77.14
24/10/2025 17:12:40.051 35   77.19
      35 77.19
      35 77.19
24/10/2025 17:12:08.578 40   77.19
      40 77.19
      40 77.19
24/10/2025 17:11:51.838 5   77.22
      5 77.22
      5 77.22
24/10/2025 17:11:08.017 35   77.25
      35 77.25
      35 77.25
24/10/2025 17:10:58.408 10   77.24
      10 77.24
      10 77.24
24/10/2025 17:10:54.305 20   77.24
      20 77.24
      20 77.24
24/10/2025 17:10:06.885 100   77.24
      100 77.24
      100 77.24
24/10/2025 17:09:55.995 100   77.24
      50 77.24
      100 77.24
      50 77.24
24/10/2025 17:09:51.178 100   77.06
      100 77.06
      100 77.06
24/10/2025 17:09:51.062 215   77.00
      40 77.00
      4 77.00
      13 77.00
      33 77.00
      160 77.00
      10 77.00
      40 77.00
      50 77.00
      35 77.00
      45 77.00
24/10/2025 17:07:53.096 130   76.50
      130 76.50
      130 76.50
24/10/2025 17:07:47.095 130   76.50
      130 76.50
      130 76.50
24/10/2025 17:07:34.568 1   76.49
      1 76.49
      1 76.49
24/10/2025 17:07:30.344 3   76.49
      3 76.49
      3 76.49
24/10/2025 17:06:17.307 70   76.79
      50 76.79
      70 76.79
      20 76.79
24/10/2025 17:05:30.854 100   76.79
      100 76.79
      100 76.79
24/10/2025 17:04:46.900 30   76.79
      30 76.79
      30 76.79
24/10/2025 17:04:26.350 2   76.35
      2 76.35
      2 76.35
24/10/2025 17:04:02.179 65   76.79
      65 76.79
      18 76.79
      27 76.79
      20 76.79
24/10/2025 17:03:26.273 66   76.54
      66 76.54
      66 76.54
24/10/2025 17:02:14.672 20   76.25
      20 76.25
      20 76.25
24/10/2025 17:00:39.431 6   76.30
      6 76.30
      6 76.30
24/10/2025 17:00:11.606 100   76.30
      100 76.30
      100 76.30
24/10/2025 17:00:10.454 50   76.30
      50 76.30
      50 76.30
24/10/2025 17:00:07.052 10   76.49
      10 76.49
      10 76.49
24/10/2025 16:59:50.518 1 720   75.96
      1 720 75.96
      1 720 75.96
24/10/2025 16:59:07.437 140   76.25
      140 76.25
      140 76.25
24/10/2025 16:59:07.384 140   76.25
      140 76.25
      140 76.25
24/10/2025 16:59:06.346 14   76.39
      14 76.39
      14 76.39
24/10/2025 16:58:28.499 50   76.30
      50 76.30
      50 76.30
24/10/2025 16:58:04.198 20   76.44
      20 76.44
      20 76.44
24/10/2025 16:57:20.530 20   76.64
      20 76.64
      20 76.64
24/10/2025 16:57:09.323 150   76.45
      150 76.45
      50 76.45
      100 76.45
24/10/2025 16:56:37.508 25   76.48
      25 76.48
      25 76.48
24/10/2025 16:56:29.938 17   76.35
      17 76.35
      17 76.35
24/10/2025 16:55:31.321 10   76.30
      10 76.30
      10 76.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)