Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2465
2195
1490,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:04:40,941 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 28.11.2025 | 15:04:25,241 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 15:03:46,084 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 15:03:18,787 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 28.11.2025 | 15:03:03,608 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 15:00:03,550 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 28.11.2025 | 14:59:42,768 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 14:59:28,316 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 28.11.2025 | 14:59:06,331 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 14:58:32,390 | 24 | 1 503,00 | |
| 24 | 1 503,00 | |||
| 24 | 1 503,00 | |||
| 28.11.2025 | 14:58:02,651 | 20 | 1 503,00 | |
| 20 | 1 503,00 | |||
| 20 | 1 503,00 | |||
| 28.11.2025 | 14:58:01,867 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 28.11.2025 | 14:57:29,813 | 12 | 1 501,00 | |
| 12 | 1 501,00 | |||
| 12 | 1 501,00 | |||
| 28.11.2025 | 14:56:44,584 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:56:43,904 | 6 | 1 501,50 | |
| 6 | 1 501,50 | |||
| 6 | 1 501,50 | |||
| 28.11.2025 | 14:56:41,467 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 28.11.2025 | 14:56:34,825 | 8 | 1 501,00 | |
| 8 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 28.11.2025 | 14:56:23,755 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 14:56:12,780 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 14:56:11,269 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 14:55:57,581 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:55:41,971 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 28.11.2025 | 14:55:25,447 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 14:55:21,940 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 28.11.2025 | 14:55:13,657 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 28.11.2025 | 14:53:44,642 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 28.11.2025 | 14:52:47,578 | 6 | 1 500,50 | |
| 6 | 1 500,50 | |||
| 6 | 1 500,50 | |||
| 28.11.2025 | 14:52:17,200 | 16 | 1 500,50 | |
| 16 | 1 500,50 | |||
| 16 | 1 500,50 | |||
| 28.11.2025 | 14:51:22,805 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 14:51:18,969 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 28.11.2025 | 14:51:15,677 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:50:40,889 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 28.11.2025 | 14:49:07,636 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 28.11.2025 | 14:49:00,149 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 28.11.2025 | 14:48:53,673 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 28.11.2025 | 14:48:37,423 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 28.11.2025 | 14:48:27,516 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 28.11.2025 | 14:48:14,094 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 28.11.2025 | 14:48:05,281 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 14:47:39,422 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 14:47:10,333 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 28.11.2025 | 14:47:07,215 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 28.11.2025 | 14:46:57,255 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 14:46:23,859 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 14:45:34,001 | 15 | 1 500,50 | |
| 15 | 1 500,50 | |||
| 15 | 1 500,50 | |||
| 28.11.2025 | 14:45:26,634 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:45:07,608 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 28.11.2025 | 14:44:58,017 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 28.11.2025 | 14:44:15,859 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 14:43:40,628 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 28.11.2025 | 14:43:34,894 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 14:43:17,687 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:43:16,068 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:43:10,933 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 28.11.2025 | 14:43:02,378 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:42:55,236 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:42:39,329 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 28.11.2025 | 14:42:38,626 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 14:42:25,333 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 28.11.2025 | 14:42:24,876 | 8 | 1 500,50 | |
| 8 | 1 500,50 | |||
| 8 | 1 500,50 | |||
| 28.11.2025 | 14:42:22,520 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 14:41:57,161 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:41:36,885 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:40:55,248 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:40:01,858 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 28.11.2025 | 14:38:54,028 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:38:45,102 | 6 | 1 499,50 | |
| 6 | 1 499,50 | |||
| 6 | 1 499,50 | |||
| 28.11.2025 | 14:38:41,644 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 28.11.2025 | 14:38:19,694 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 14:38:03,687 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 14:37:44,653 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 14:37:42,034 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 14:37:18,207 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 28.11.2025 | 14:37:11,326 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 28.11.2025 | 14:37:03,974 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:36:48,567 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:36:34,012 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 28.11.2025 | 14:34:25,025 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 14:34:11,543 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 28.11.2025 | 14:33:55,934 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 14:33:52,711 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 14:33:39,951 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 28.11.2025 | 14:33:19,037 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 28.11.2025 | 14:33:11,335 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 28.11.2025 | 14:32:50,403 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:32:40,850 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 28.11.2025 | 14:31:54,013 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 28.11.2025 | 14:31:48,919 | 70 | 1 501,50 | |
| 70 | 1 501,50 | |||
| 70 | 1 501,50 | |||
| 28.11.2025 | 14:31:32,490 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 14:31:30,980 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:30:49,543 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 28.11.2025 | 14:30:47,819 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 28.11.2025 | 14:30:46,084 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 28.11.2025 | 14:30:29,265 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:30:22,924 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 28.11.2025 | 14:30:10,641 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 28.11.2025 | 14:29:57,752 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 14:29:55,025 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 14:28:53,398 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 28.11.2025 | 14:28:46,579 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 14:28:29,469 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 28.11.2025 | 14:28:22,629 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 28.11.2025 | 14:27:26,637 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 14:26:59,253 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 14:24:07,121 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:23:55,479 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 28.11.2025 | 14:23:31,100 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 14:22:48,803 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:22:41,755 | 4 | 1 499,00 | |
| 4 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 28.11.2025 | 14:22:22,023 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:22:15,476 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:22:11,446 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:21:59,076 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 14:21:49,512 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 14:21:33,212 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 14:21:31,303 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 14:21:19,925 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 14:21:18,377 | 6 | 1 500,50 | |
| 6 | 1 500,50 | |||
| 6 | 1 500,50 | |||
| 28.11.2025 | 14:21:10,863 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 14:21:05,631 | 4 | 1 499,50 | |
| 4 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 28.11.2025 | 14:21:04,072 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 28.11.2025 | 14:20:55,267 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 14:20:22,756 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 28.11.2025 | 14:20:16,800 | 80 | 1 498,50 | |
| 34 | 1 498,50 | |||
| 46 | 1 498,50 | |||
| 80 | 1 498,50 | |||
| 28.11.2025 | 14:20:10,189 | 70 | 1 498,50 | |
| 70 | 1 498,50 | |||
| 70 | 1 498,50 | |||
| 28.11.2025 | 14:18:31,857 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 28.11.2025 | 14:18:26,694 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 14:17:33,164 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 28.11.2025 | 14:17:09,500 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:17:04,283 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:16:52,820 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 28.11.2025 | 14:16:48,213 | 40 | 1 500,00 | |
| 40 | 1 500,00 | |||
| 40 | 1 500,00 | |||
| 28.11.2025 | 14:15:49,661 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 14:15:47,545 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:15:23,560 | 20 | 1 500,00 | |
| 20 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 28.11.2025 | 14:15:21,877 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 14:15:21,647 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 14:14:33,661 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 14:14:11,811 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 28.11.2025 | 14:14:09,166 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 14:13:49,280 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 28.11.2025 | 14:13:36,794 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 14:13:30,145 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 14:13:20,207 | 55 | 1 496,50 | |
| 55 | 1 496,50 | |||
| 55 | 1 496,50 | |||
| 28.11.2025 | 14:13:04,923 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 14:12:25,637 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 14:11:43,451 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 14:11:40,837 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 14:11:05,637 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 14:10:48,603 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 28.11.2025 | 14:10:27,796 | 10 | 1 499,50 | |
| 10 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 28.11.2025 | 14:10:10,361 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 28.11.2025 | 14:10:02,202 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 14:10:00,202 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 14:09:16,005 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 14:09:08,659 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 14:09:04,828 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 28.11.2025 | 14:08:40,472 | 8 | 1 498,00 | |
| 8 | 1 498,00 | |||
| 8 | 1 498,00 | |||
| 28.11.2025 | 14:08:12,135 | 20 | 1 498,50 | |
| 20 | 1 498,50 | |||
| 20 | 1 498,50 | |||
| 28.11.2025 | 14:07:52,111 | 6 | 1 499,00 | |
| 6 | 1 499,00 | |||
| 6 | 1 499,00 | |||
| 28.11.2025 | 14:07:46,899 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 28.11.2025 | 14:07:26,753 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 28.11.2025 | 14:07:08,191 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 28.11.2025 | 14:06:58,102 | 8 | 1 499,00 | |
| 8 | 1 499,00 | |||
| 8 | 1 499,00 | |||
| 28.11.2025 | 14:06:51,255 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 28.11.2025 | 14:06:47,077 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 28.11.2025 | 14:05:25,123 | 50 | 1 501,00 | |
| 50 | 1 501,00 | |||
| 50 | 1 501,00 | |||
| 28.11.2025 | 14:05:25,020 | 20 | 1 501,50 | |
| 20 | 1 501,50 | |||
| 20 | 1 501,50 | |||
| 28.11.2025 | 14:04:10,610 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 28.11.2025 | 14:03:53,685 | 9 | 1 502,00 | |
| 9 | 1 502,00 | |||
| 9 | 1 502,00 | |||
| 28.11.2025 | 14:03:42,634 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 28.11.2025 | 14:03:18,245 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 14:03:12,879 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 14:03:10,488 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 14:03:06,163 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 28.11.2025 | 14:03:03,889 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 28.11.2025 | 14:02:38,090 | 61 | 1 502,50 | |
| 61 | 1 502,50 | |||
| 60 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 14:02:37,803 | 101 | 1 502,50 | |
| 100 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 100 | 1 502,50 | |||
| 28.11.2025 | 14:00:11,806 | 100 | 1 503,00 | |
| 100 | 1 503,00 | |||
| 100 | 1 503,00 | |||
| 28.11.2025 | 13:59:35,696 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 28.11.2025 | 13:59:28,856 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 13:59:18,651 | 62 | 1 502,00 | |
| 40 | 1 502,00 | |||
| 62 | 1 502,00 | |||
| 22 | 1 502,00 | |||
| 28.11.2025 | 13:58:57,442 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 28.11.2025 | 13:58:32,793 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:58:11,257 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 28.11.2025 | 13:58:03,201 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:57:40,256 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 28.11.2025 | 13:57:38,040 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:57:36,234 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:57:24,454 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:56:43,955 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 28.11.2025 | 13:56:42,293 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:56:15,478 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 28.11.2025 | 13:54:42,216 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:54:36,140 | 8 | 1 504,00 | |
| 8 | 1 504,00 | |||
| 8 | 1 504,00 | |||
| 28.11.2025 | 13:54:28,518 | 20 | 1 505,00 | |
| 20 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 28.11.2025 | 13:54:10,008 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 28.11.2025 | 13:54:04,978 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:53:58,144 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 28.11.2025 | 13:53:40,924 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:53:02,695 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 28.11.2025 | 13:52:35,828 | 30 | 1 504,00 | |
| 30 | 1 504,00 | |||
| 30 | 1 504,00 | |||
| 28.11.2025 | 13:51:50,223 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:51:40,555 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 28.11.2025 | 13:51:05,928 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:50:18,117 | 100 | 1 504,00 | |
| 78 | 1 504,00 | |||
| 100 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 28.11.2025 | 13:50:10,395 | 10 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 28.11.2025 | 13:48:56,297 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 28.11.2025 | 13:48:49,552 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 28.11.2025 | 13:48:39,321 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 28.11.2025 | 13:48:29,722 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:47:04,385 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:46:29,854 | 70 | 1 504,50 | |
| 70 | 1 504,50 | |||
| 70 | 1 504,50 | |||
| 28.11.2025 | 13:45:39,627 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 28.11.2025 | 13:45:29,867 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 28.11.2025 | 13:44:55,176 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 28.11.2025 | 13:44:32,499 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 28.11.2025 | 13:43:56,077 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:43:55,576 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:43:51,653 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 28.11.2025 | 13:42:56,354 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 28.11.2025 | 13:42:49,830 | 4 | 1 503,00 | |
| 4 | 1 503,00 | |||
| 4 | 1 503,00 | |||
| 28.11.2025 | 13:42:25,992 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:42:25,833 | 56 | 1 503,50 | |
| 56 | 1 503,50 | |||
| 56 | 1 503,50 | |||
| 28.11.2025 | 13:42:05,210 | 25 | 1 503,00 | |
| 25 | 1 503,00 | |||
| 25 | 1 503,00 | |||
| 28.11.2025 | 13:41:56,409 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 28.11.2025 | 13:41:50,058 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 13:41:23,999 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 13:41:18,060 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 13:41:16,808 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 28.11.2025 | 13:40:46,874 | 30 | 1 503,00 | |
| 30 | 1 503,00 | |||
| 30 | 1 503,00 | |||
| 28.11.2025 | 13:40:40,537 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:40:15,124 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 13:40:08,393 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:40:04,969 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:39:26,330 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 13:39:20,221 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 28.11.2025 | 13:39:19,290 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:38:59,777 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 28.11.2025 | 13:38:46,688 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:38:38,093 | 22 | 1 504,00 | |
| 22 | 1 504,00 | |||
| 22 | 1 504,00 | |||
| 28.11.2025 | 13:38:33,915 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 28.11.2025 | 13:38:11,920 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 28.11.2025 | 13:38:02,892 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 28.11.2025 | 13:37:13,324 | 6 | 1 503,50 | |
| 6 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 28.11.2025 | 13:36:42,524 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:36:34,214 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 28.11.2025 | 13:36:01,759 | 8 | 1 503,50 | |
| 8 | 1 503,50 | |||
| 8 | 1 503,50 | |||
| 28.11.2025 | 13:35:22,763 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:35:22,670 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 28.11.2025 | 13:35:20,579 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 28.11.2025 | 13:35:20,250 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:35:01,222 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 28.11.2025 | 13:34:52,323 | 40 | 1 505,00 | |
| 40 | 1 505,00 | |||
| 40 | 1 505,00 | |||
| 28.11.2025 | 13:34:41,894 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 28.11.2025 | 13:34:17,395 | 4 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 28.11.2025 | 13:34:10,384 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:34:07,756 | 19 | 1 505,00 | |
| 19 | 1 505,00 | |||
| 19 | 1 505,00 | |||
| 28.11.2025 | 13:33:53,777 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:33:50,452 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:33:41,699 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:33:40,980 | 40 | 1 504,00 | |
| 40 | 1 504,00 | |||
| 40 | 1 504,00 | |||
| 28.11.2025 | 13:33:40,894 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 28.11.2025 | 13:33:31,113 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 28.11.2025 | 13:33:21,068 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:33:19,570 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:33:19,457 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:33:00,654 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 28.11.2025 | 13:32:44,180 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:32:12,023 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 28.11.2025 | 13:32:11,119 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 28.11.2025 | 13:31:40,632 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 28.11.2025 | 13:31:16,877 | 7 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 28.11.2025 | 13:29:37,945 | 70 | 1 507,00 | |
| 70 | 1 507,00 | |||
| 70 | 1 507,00 | |||
| 28.11.2025 | 13:29:06,952 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 28.11.2025 | 13:28:55,400 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 28.11.2025 | 13:28:15,335 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 28.11.2025 | 13:27:42,728 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 28.11.2025 | 13:27:36,906 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 28.11.2025 | 13:26:42,038 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 28.11.2025 | 13:26:37,817 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 28.11.2025 | 13:26:14,908 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 28.11.2025 | 13:26:02,298 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 28.11.2025 | 13:25:34,208 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 28.11.2025 | 13:25:28,451 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 28.11.2025 | 13:25:20,219 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 28.11.2025 | 13:25:10,953 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 28.11.2025 | 13:25:08,538 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 28.11.2025 | 13:24:41,468 | 70 | 1 507,00 | |
| 70 | 1 507,00 | |||
| 70 | 1 507,00 | |||
| 28.11.2025 | 13:24:37,129 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 28.11.2025 | 13:23:58,789 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 28.11.2025 | 13:23:49,315 | 34 | 1 505,50 | |
| 34 | 1 505,50 | |||
| 34 | 1 505,50 | |||
| 28.11.2025 | 13:23:41,180 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 28.11.2025 | 13:23:39,668 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 28.11.2025 | 13:23:34,553 | 30 | 1 505,00 | |
| 30 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 28.11.2025 | 13:23:30,995 | 50 | 1 506,00 | |
| 50 | 1 506,00 | |||
| 50 | 1 506,00 | |||
| 28.11.2025 | 13:23:29,506 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 28.11.2025 | 13:23:29,200 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:23:28,503 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 28.11.2025 | 13:23:10,186 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 28.11.2025 | 13:22:09,950 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:21:59,388 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:21:16,847 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:20:49,773 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 28.11.2025 | 13:20:34,672 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 28.11.2025 | 13:20:22,395 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 28.11.2025 | 13:19:40,972 | 19 | 1 504,50 | |
| 19 | 1 504,50 | |||
| 19 | 1 504,50 | |||
| 28.11.2025 | 13:19:40,832 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 28.11.2025 | 13:19:32,272 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:18:57,138 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:18:56,243 | 91 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 91 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 88 | 1 505,50 | |||
| 28.11.2025 | 13:18:44,104 | 82 | 1 505,00 | |
| 80 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 82 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:16:37,273 | 80 | 1 505,00 | |
| 80 | 1 505,00 | |||
| 80 | 1 505,00 | |||
| 28.11.2025 | 13:16:04,666 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 28.11.2025 | 13:15:37,930 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:15:31,693 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:15:29,886 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 28.11.2025 | 13:14:35,812 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:14:26,354 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:14:14,724 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 28.11.2025 | 13:13:44,584 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:13:31,694 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:13:17,705 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 28.11.2025 | 13:13:17,506 | 17 | 1 504,50 | |
| 17 | 1 504,50 | |||
| 17 | 1 504,50 | |||
| 28.11.2025 | 13:13:13,130 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 28.11.2025 | 13:13:09,961 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 489,50
Ask: 1 490,00
Umsatz: 38 322 TEUR -
Alphabet Inc. Class A
Bid: 274,70 / Ask: 274,85
Umsatz: 17 420 TEUR -
Nvidia Corp.
Bid: 153,72 / Ask: 153,76
Umsatz: 16 651 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 635,10 / Ask: 635,30
Umsatz: 14 360 TEUR -
Novo-Nordisk AS
Bid: 42,02 / Ask: 42,03
Umsatz: 13 012 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 16:14:54
Letzte Aktualisierung:
28.11.2025 @ 16:14:54