Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2108

1863

42,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	16:16:25,746	200		43,005
			200	43,005
			200	43,005
12.08.2025	16:16:01,783	10		43,00
			10	43,00
			10	43,00
12.08.2025	16:15:46,317	20		43,025
			20	43,025
			20	43,025
12.08.2025	16:15:34,452	2		43,04
			2	43,04
			2	43,04
12.08.2025	16:14:45,465	12		43,035
			12	43,035
			12	43,035
12.08.2025	16:14:38,573	100		43,035
			100	43,035
			100	43,035
12.08.2025	16:14:21,333	10		43,05
			10	43,05
			10	43,05
12.08.2025	16:14:14,150	240		43,025
			240	43,025
			240	43,025
12.08.2025	16:14:04,825	10		43,06
			10	43,06
			10	43,06
12.08.2025	16:13:43,275	20		43,05
			20	43,05
			20	43,05
12.08.2025	16:13:13,475	100		43,11
			100	43,11
			100	43,11
12.08.2025	16:13:13,404	385		43,10
			385	43,10
			385	43,10
12.08.2025	16:12:56,633	1		43,08
			1	43,08
			1	43,08
12.08.2025	16:12:49,181	3		43,055
			3	43,055
			3	43,055
12.08.2025	16:12:41,353	40		43,055
			40	43,055
			40	43,055
12.08.2025	16:12:30,567	28		43,07
			28	43,07
			28	43,07
12.08.2025	16:12:08,779	13		43,015
			13	43,015
			13	43,015
12.08.2025	16:12:08,708	23		43,015
			23	43,015
			23	43,015
12.08.2025	16:11:55,176	1 500		43,02
			1 500	43,02
			1 500	43,02
12.08.2025	16:11:41,999	10		42,965
			10	42,965
			10	42,965
12.08.2025	16:11:41,899	12		42,98
			12	42,98
			12	42,98
12.08.2025	16:11:39,086	50		42,98
			50	42,98
			50	42,98
12.08.2025	16:11:19,027	5		42,96
			5	42,96
			5	42,96
12.08.2025	16:11:12,284	2		42,945
			2	42,945
			2	42,945
12.08.2025	16:10:38,066	3		42,955
			3	42,955
			3	42,955
12.08.2025	16:10:19,348	77		42,95
			77	42,95
			77	42,95
12.08.2025	16:10:06,342	20		42,97
			20	42,97
			20	42,97
12.08.2025	16:10:03,181	5		42,965
			5	42,965
			5	42,965
12.08.2025	16:09:40,770	10		42,91
			10	42,91
			10	42,91
12.08.2025	16:09:30,039	1 000		42,93
			1 000	42,93
			1 000	42,93
12.08.2025	16:09:20,581	7		42,94
			7	42,94
			7	42,94
12.08.2025	16:09:19,333	150		42,94
			150	42,94
			150	42,94
12.08.2025	16:09:11,322	30		42,955
			30	42,955
			30	42,955
12.08.2025	16:08:58,093	230		42,955
			230	42,955
			230	42,955
12.08.2025	16:08:52,023	100		42,955
			100	42,955
			100	42,955
12.08.2025	16:08:37,923	6		42,93
			6	42,93
			6	42,93
12.08.2025	16:08:25,048	4		42,97
			4	42,97
			4	42,97
12.08.2025	16:07:44,194	52		42,96
			52	42,96
			52	42,96
12.08.2025	16:07:43,125	100		42,96
			100	42,96
			100	42,96
12.08.2025	16:07:40,182	8		42,975
			8	42,975
			8	42,975
12.08.2025	16:07:34,873	75		42,995
			75	42,995
			75	42,995
12.08.2025	16:07:25,038	250		43,015
			250	43,015
			250	43,015
12.08.2025	16:07:18,083	400		43,015
			400	43,015
			400	43,015
12.08.2025	16:07:16,777	13		43,00
			13	43,00
			13	43,00
12.08.2025	16:07:05,815	165		42,99
			165	42,99
			165	42,99
12.08.2025	16:07:03,661	299		43,00
			74	43,00
			100	43,00
			299	43,00
			10	43,00
			40	43,00
			75	43,00
12.08.2025	16:06:30,583	50		42,995
			50	42,995
			50	42,995
12.08.2025	16:06:24,875	300		42,995
			300	42,995
			300	42,995
12.08.2025	16:05:28,018	2		42,995
			2	42,995
			2	42,995
12.08.2025	16:05:10,886	1 000		42,97
			1 000	42,97
			1 000	42,97
12.08.2025	16:04:37,556	50		42,975
			50	42,975
			50	42,975
12.08.2025	16:04:37,478	16		42,99
			16	42,99
			16	42,99
12.08.2025	16:04:34,369	21		42,99
			21	42,99
			21	42,99
12.08.2025	16:04:26,619	5		42,98
			5	42,98
			5	42,98
12.08.2025	16:04:23,702	160		42,995
			160	42,995
			160	42,995
12.08.2025	16:04:13,580	300		42,96
			300	42,96
			300	42,96
12.08.2025	16:04:08,542	10		42,94
			10	42,94
			10	42,94
12.08.2025	16:03:46,033	65		42,905
			65	42,905
			65	42,905
12.08.2025	16:03:43,622	135		42,90
			135	42,90
			135	42,90
12.08.2025	16:03:37,266	100		42,88
			100	42,88
			100	42,88
12.08.2025	16:03:25,790	14		42,835
			14	42,835
			14	42,835
12.08.2025	16:03:23,379	11		42,835
			11	42,835
			11	42,835
12.08.2025	16:03:19,392	285		42,85
			285	42,85
			285	42,85
12.08.2025	16:03:08,168	64		42,84
			64	42,84
			64	42,84
12.08.2025	16:03:07,859	96		42,84
			96	42,84
			96	42,84
12.08.2025	16:02:39,789	20		42,82
			20	42,82
			20	42,82
12.08.2025	16:02:08,144	300		42,755
			300	42,755
			300	42,755
12.08.2025	16:01:45,760	60		42,74
			60	42,74
			60	42,74
12.08.2025	16:00:36,784	300		42,70
			75	42,70
			300	42,70
			225	42,70
12.08.2025	16:00:35,105	70		42,75
			70	42,75
			70	42,75
12.08.2025	16:00:00,748	13		42,80
			13	42,80
			13	42,80
12.08.2025	15:59:33,872	116		42,765
			116	42,765
			116	42,765
12.08.2025	15:58:46,925	20		42,78
			20	42,78
			20	42,78
12.08.2025	15:58:44,310	300		42,76
			300	42,76
			300	42,76
12.08.2025	15:58:44,080	5		42,78
			5	42,78
			5	42,78
12.08.2025	15:58:18,828	281		42,755
			281	42,755
			281	42,755
12.08.2025	15:58:05,520	389		42,73
			389	42,73
			389	42,73
12.08.2025	15:57:55,578	389		42,735
			389	42,735
			389	42,735
12.08.2025	15:57:43,888	50		42,725
			50	42,725
			50	42,725
12.08.2025	15:57:37,805	50		42,725
			50	42,725
			50	42,725
12.08.2025	15:57:33,701	25		42,735
			25	42,735
			25	42,735
12.08.2025	15:57:29,787	1		42,735
			1	42,735
			1	42,735
12.08.2025	15:56:51,387	3		42,735
			3	42,735
			3	42,735
12.08.2025	15:56:18,331	116		42,72
			116	42,72
			116	42,72
12.08.2025	15:56:16,076	39		42,735
			39	42,735
			39	42,735
12.08.2025	15:56:14,672	1		42,755
			1	42,755
			1	42,755
12.08.2025	15:55:23,028	250		42,745
			250	42,745
			250	42,745
12.08.2025	15:55:08,860	80		42,70
			80	42,70
			80	42,70
12.08.2025	15:54:44,573	50		42,645
			50	42,645
			50	42,645
12.08.2025	15:54:40,343	75		42,645
			75	42,645
			75	42,645
12.08.2025	15:54:32,802	200		42,65
			200	42,65
			200	42,65
12.08.2025	15:54:22,440	1		42,62
			1	42,62
			1	42,62
12.08.2025	15:54:19,126	120		42,64
			120	42,64
			120	42,64
12.08.2025	15:53:31,283	30		42,62
			30	42,62
			30	42,62
12.08.2025	15:53:29,625	5		42,62
			5	42,62
			5	42,62
12.08.2025	15:53:08,153	150		42,565
			150	42,565
			150	42,565
12.08.2025	15:52:50,488	10		42,565
			10	42,565
			10	42,565
12.08.2025	15:52:42,059	10		42,55
			10	42,55
			10	42,55
12.08.2025	15:52:30,857	3		42,565
			3	42,565
			3	42,565
12.08.2025	15:52:27,717	12		42,565
			12	42,565
			12	42,565
12.08.2025	15:52:23,234	580		42,565
			580	42,565
			580	42,565
12.08.2025	15:52:21,546	320		42,565
			320	42,565
			320	42,565
12.08.2025	15:52:21,215	100		42,565
			100	42,565
			100	42,565
12.08.2025	15:52:17,450	33		42,565
			33	42,565
			33	42,565
12.08.2025	15:52:16,732	750		42,55
			750	42,55
			750	42,55
12.08.2025	15:52:06,708	1		42,57
			1	42,57
			1	42,57
12.08.2025	15:51:56,510	23		42,57
			23	42,57
			23	42,57
12.08.2025	15:51:55,488	1 000		42,57
			1 000	42,57
			1 000	42,57
12.08.2025	15:51:45,574	1		42,585
			1	42,585
			1	42,585
12.08.2025	15:51:41,742	350		42,57
			350	42,57
			350	42,57
12.08.2025	15:51:15,390	8		42,615
			8	42,615
			8	42,615
12.08.2025	15:51:00,348	342		42,595
			342	42,595
			342	42,595
12.08.2025	15:50:50,135	1		42,59
			1	42,59
			1	42,59
12.08.2025	15:50:48,660	232		42,60
			232	42,60
			232	42,60
12.08.2025	15:50:46,588	197		42,58
			197	42,58
			197	42,58
12.08.2025	15:50:41,857	1		42,565
			1	42,565
			1	42,565
12.08.2025	15:50:38,545	28		42,575
			28	42,575
			28	42,575
12.08.2025	15:50:23,080	100		42,54
			80	42,54
			100	42,54
			20	42,54
12.08.2025	15:50:11,202	1		42,56
			1	42,56
			1	42,56
12.08.2025	15:49:49,870	170		42,555
			170	42,555
			170	42,555
12.08.2025	15:49:40,846	10		42,555
			10	42,555
			10	42,555
12.08.2025	15:49:16,490	612		42,53
			612	42,53
			612	42,53
12.08.2025	15:48:44,505	14		42,505
			14	42,505
			14	42,505
12.08.2025	15:48:43,855	50		42,525
			50	42,525
			50	42,525
12.08.2025	15:48:30,744	20		42,525
			20	42,525
			20	42,525
12.08.2025	15:48:28,581	4		42,525
			4	42,525
			4	42,525
12.08.2025	15:48:24,634	60		42,53
			60	42,53
			60	42,53
12.08.2025	15:48:04,277	100		42,535
			100	42,535
			100	42,535
12.08.2025	15:47:44,479	1 000		42,535
			1 000	42,535
			1 000	42,535
12.08.2025	15:47:42,492	3		42,56
			3	42,56
			3	42,56
12.08.2025	15:47:34,876	10		42,52
			10	42,52
			10	42,52
12.08.2025	15:47:31,404	67		42,505
			67	42,505
			67	42,505
12.08.2025	15:47:30,357	40		42,515
			40	42,515
			40	42,515
12.08.2025	15:47:27,698	14		42,515
			14	42,515
			14	42,515
12.08.2025	15:46:58,955	7		42,485
			7	42,485
			7	42,485
12.08.2025	15:46:46,569	55		42,49
			55	42,49
			55	42,49
12.08.2025	15:46:11,547	2		42,495
			2	42,495
			2	42,495
12.08.2025	15:46:03,037	50		42,49
			50	42,49
			50	42,49
12.08.2025	15:45:39,015	1		42,475
			1	42,475
			1	42,475
12.08.2025	15:45:30,012	3		42,44
			3	42,44
			3	42,44
12.08.2025	15:45:02,515	12		42,40
			12	42,40
			12	42,40
12.08.2025	15:45:01,219	633		42,40
			60	42,40
			123	42,40
			250	42,40
			633	42,40
			100	42,40
			100	42,40
12.08.2025	15:44:58,019	2 000		42,40
			2 000	42,40
			25	42,40
			40	42,40
			235	42,40
			1 200	42,40
			500	42,40
12.08.2025	15:44:51,565	50		42,41
			50	42,41
			50	42,41
12.08.2025	15:44:49,493	30		42,41
			30	42,41
			30	42,41
12.08.2025	15:44:15,645	37		42,435
			37	42,435
			37	42,435
12.08.2025	15:44:05,111	100		42,48
			100	42,48
			100	42,48
12.08.2025	15:44:04,601	180		42,48
			180	42,48
			180	42,48
12.08.2025	15:43:24,534	1		42,475
			1	42,475
			1	42,475
12.08.2025	15:43:17,684	238		42,485
			238	42,485
			238	42,485
12.08.2025	15:43:06,839	2		42,485
			2	42,485
			2	42,485
12.08.2025	15:43:06,598	20		42,50
			20	42,50
			20	42,50
12.08.2025	15:43:02,664	50		42,50
			50	42,50
			50	42,50
12.08.2025	15:42:48,894	30		42,515
			30	42,515
			30	42,515
12.08.2025	15:42:08,488	1 000		42,515
			1 000	42,515
			1 000	42,515
12.08.2025	15:41:14,690	30		42,48
			30	42,48
			30	42,48
12.08.2025	15:41:01,501	50		42,46
			50	42,46
			50	42,46
12.08.2025	15:40:58,379	24		42,485
			24	42,485
			24	42,485
12.08.2025	15:40:16,168	20		42,51
			20	42,51
			20	42,51
12.08.2025	15:40:15,957	64		42,51
			64	42,51
			64	42,51
12.08.2025	15:40:15,647	36		42,51
			36	42,51
			36	42,51
12.08.2025	15:40:15,441	103		42,51
			103	42,51
			103	42,51
12.08.2025	15:40:15,115	43		42,51
			43	42,51
			43	42,51
12.08.2025	15:40:14,916	85		42,51
			85	42,51
			85	42,51
12.08.2025	15:40:14,671	120		42,51
			120	42,51
			120	42,51
12.08.2025	15:40:13,840	201		42,51
			201	42,51
			201	42,51
12.08.2025	15:39:52,699	15		42,525
			15	42,525
			15	42,525
12.08.2025	15:39:44,742	17		42,515
			17	42,515
			17	42,515
12.08.2025	15:39:40,890	100		42,52
			100	42,52
			100	42,52
12.08.2025	15:39:39,316	5		42,525
			5	42,525
			5	42,525
12.08.2025	15:39:10,938	35		42,525
			35	42,525
			35	42,525
12.08.2025	15:38:53,964	25		42,525
			25	42,525
			25	42,525
12.08.2025	15:38:28,077	25		42,545
			25	42,545
			25	42,545
12.08.2025	15:37:58,000	5		42,525
			5	42,525
			5	42,525
12.08.2025	15:37:55,906	100		42,505
			100	42,505
			100	42,505
12.08.2025	15:37:49,361	20		42,51
			20	42,51
			20	42,51
12.08.2025	15:37:38,483	10		42,505
			10	42,505
			10	42,505
12.08.2025	15:37:08,255	1		42,52
			1	42,52
			1	42,52
12.08.2025	15:36:52,172	6		42,505
			6	42,505
			6	42,505
12.08.2025	15:36:51,404	150		42,52
			150	42,52
			150	42,52
12.08.2025	15:36:51,284	100		42,53
			100	42,53
			100	42,53
12.08.2025	15:36:45,535	80		42,54
			80	42,54
			80	42,54
12.08.2025	15:36:20,212	1		42,54
			1	42,54
			1	42,54
12.08.2025	15:35:31,156	25		42,535
			25	42,535
			25	42,535
12.08.2025	15:35:29,149	15		42,50
			15	42,50
			15	42,50
12.08.2025	15:35:28,429	100		42,50
			100	42,50
			100	42,50
12.08.2025	15:35:27,767	25		42,50
			25	42,50
			25	42,50
12.08.2025	15:35:18,501	3		42,475
			3	42,475
			3	42,475
12.08.2025	15:35:13,538	30		42,50
			30	42,50
			30	42,50
12.08.2025	15:34:57,573	2		42,535
			2	42,535
			2	42,535
12.08.2025	15:34:54,894	75		42,535
			75	42,535
			75	42,535
12.08.2025	15:34:53,543	100		42,535
			100	42,535
			100	42,535
12.08.2025	15:34:40,068	47		42,565
			47	42,565
			47	42,565
12.08.2025	15:34:23,709	25		42,595
			25	42,595
			25	42,595
12.08.2025	15:34:20,904	5		42,595
			5	42,595
			5	42,595
12.08.2025	15:34:15,223	2		42,565
			2	42,565
			2	42,565
12.08.2025	15:34:10,021	60		42,565
			60	42,565
			60	42,565
12.08.2025	15:34:09,386	80		42,565
			80	42,565
			80	42,565
12.08.2025	15:34:05,230	125		42,565
			125	42,565
			125	42,565
12.08.2025	15:33:42,574	40		42,59
			40	42,59
			40	42,59
12.08.2025	15:33:40,500	60		42,565
			60	42,565
			60	42,565
12.08.2025	15:33:38,015	202		42,565
			202	42,565
			202	42,565
12.08.2025	15:33:26,963	30		42,535
			30	42,535
			30	42,535
12.08.2025	15:33:24,829	86		42,52
			86	42,52
			86	42,52
12.08.2025	15:33:09,278	2 000		42,53
			2 000	42,53
			2 000	42,53
12.08.2025	15:32:54,664	10		42,49
			10	42,49
			10	42,49
12.08.2025	15:32:13,954	75		42,54
			75	42,54
			75	42,54
12.08.2025	15:32:04,622	12		42,575
			12	42,575
			12	42,575
12.08.2025	15:31:39,557	44		42,52
			44	42,52
			44	42,52
12.08.2025	15:30:58,221	3		42,52
			3	42,52
			3	42,52
12.08.2025	15:30:49,461	45		42,52
			45	42,52
			45	42,52
12.08.2025	15:30:40,548	800		42,505
			800	42,505
			800	42,505
12.08.2025	15:30:39,213	55		42,525
			55	42,525
			55	42,525
12.08.2025	15:30:33,768	80		42,54
			80	42,54
			80	42,54
12.08.2025	15:30:33,347	35		42,545
			35	42,545
			35	42,545
12.08.2025	15:30:25,325	50		42,435
			24	42,435
			26	42,435
			50	42,435
12.08.2025	15:29:41,784	10		42,45
			10	42,45
			10	42,45
12.08.2025	15:29:34,234	47		42,46
			47	42,46
			47	42,46
12.08.2025	15:29:28,467	40		42,46
			40	42,46
			40	42,46
12.08.2025	15:28:35,647	42		42,46
			42	42,46
			42	42,46
12.08.2025	15:28:28,552	24		42,46
			24	42,46
			24	42,46
12.08.2025	15:28:14,863	24		42,45
			24	42,45
			24	42,45
12.08.2025	15:27:54,348	12		42,425
			12	42,425
			12	42,425
12.08.2025	15:27:51,981	22		42,44
			22	42,44
			22	42,44
12.08.2025	15:27:48,676	500		42,45
			500	42,45
			500	42,45
12.08.2025	15:27:18,596	40		42,47
			40	42,47
			40	42,47
12.08.2025	15:27:01,607	35		42,47
			35	42,47
			35	42,47
12.08.2025	15:26:53,953	500		42,455
			500	42,455
			500	42,455
12.08.2025	15:26:37,866	490		42,47
			490	42,47
			490	42,47
12.08.2025	15:26:10,959	24		42,48
			24	42,48
			24	42,48
12.08.2025	15:25:49,132	21		42,455
			21	42,455
			19	42,455
			2	42,455
12.08.2025	15:25:41,484	12		42,48
			12	42,48
			12	42,48
12.08.2025	15:25:37,323	35		42,48
			35	42,48
			35	42,48
12.08.2025	15:25:19,539	4		42,465
			4	42,465
			4	42,465
12.08.2025	15:24:49,828	50		42,47
			50	42,47
			50	42,47
12.08.2025	15:24:46,548	3		42,47
			3	42,47
			3	42,47
12.08.2025	15:24:43,730	1		42,47
			1	42,47
			1	42,47
12.08.2025	15:24:15,729	20		42,50
			20	42,50
			20	42,50
12.08.2025	15:24:10,935	40		42,48
			40	42,48
			40	42,48
12.08.2025	15:23:54,224	2		42,49
			2	42,49
			2	42,49
12.08.2025	15:23:33,456	115		42,49
			115	42,49
			115	42,49
12.08.2025	15:23:31,555	150		42,49
			150	42,49
			150	42,49
12.08.2025	15:23:30,891	15		42,49
			15	42,49
			15	42,49
12.08.2025	15:23:08,976	32		42,51
			32	42,51
			32	42,51
12.08.2025	15:23:01,123	1		42,48
			1	42,48
			1	42,48
12.08.2025	15:23:00,423	28		42,48
			28	42,48
			28	42,48
12.08.2025	15:22:55,288	75		42,48
			75	42,48
			75	42,48
12.08.2025	15:22:44,289	35		42,48
			35	42,48
			35	42,48
12.08.2025	15:22:43,715	2		42,48
			2	42,48
			2	42,48
12.08.2025	15:22:32,272	100		42,48
			100	42,48
			100	42,48
12.08.2025	15:22:18,082	469		42,48
			469	42,48
			469	42,48
12.08.2025	15:22:03,050	22		42,48
			22	42,48
			22	42,48
12.08.2025	15:21:59,251	57		42,465
			57	42,465
			57	42,465
12.08.2025	15:21:40,313	15		42,46
			15	42,46
			15	42,46
12.08.2025	15:21:35,827	25		42,48
			25	42,48
			25	42,48
12.08.2025	15:21:11,830	5		42,48
			5	42,48
			5	42,48
12.08.2025	15:20:44,678	26		42,48
			26	42,48
			26	42,48
12.08.2025	15:20:00,202	100		42,49
			100	42,49
			100	42,49
12.08.2025	15:19:52,763	35		42,49
			35	42,49
			35	42,49
12.08.2025	15:19:29,763	20		42,47
			20	42,47
			20	42,47
12.08.2025	15:18:18,370	170		42,46
			170	42,46
			170	42,46
12.08.2025	15:18:11,031	500		42,46
			500	42,46
			500	42,46
12.08.2025	15:18:10,959	31		42,46
			31	42,46
			31	42,46
12.08.2025	15:17:52,355	400		42,48
			400	42,48
			400	42,48
12.08.2025	15:16:43,114	10		42,50
			10	42,50
			10	42,50
12.08.2025	15:16:41,288	20		42,505
			20	42,505
			20	42,505
12.08.2025	15:15:44,757	75		42,475
			75	42,475
			75	42,475
12.08.2025	15:15:18,011	100		42,475
			100	42,475
			100	42,475
12.08.2025	15:14:38,967	27		42,45
			27	42,45
			27	42,45
12.08.2025	15:14:17,563	23		42,475
			23	42,475
			23	42,475
12.08.2025	15:14:00,729	100		42,455
			100	42,455
			100	42,455
12.08.2025	15:13:58,506	50		42,455
			50	42,455
			50	42,455
12.08.2025	15:13:36,406	200		42,46
			200	42,46
			200	42,46
12.08.2025	15:13:33,171	2		42,465
			2	42,465
			2	42,465
12.08.2025	15:12:55,145	35		42,455
			35	42,455
			35	42,455
12.08.2025	15:12:27,986	250		42,44
			250	42,44
			250	42,44
12.08.2025	15:12:22,776	25		42,455
			25	42,455
			25	42,455
12.08.2025	15:12:07,583	2		42,455
			2	42,455
			2	42,455
12.08.2025	15:11:09,279	1 313		42,45
			1 313	42,45
			1 313	42,45
12.08.2025	15:09:44,838	256		42,485
			256	42,485
			156	42,485
			100	42,485
12.08.2025	15:09:35,415	1		42,485
			1	42,485
			1	42,485
12.08.2025	15:09:21,987	250		42,50
			250	42,50
			250	42,50
12.08.2025	15:09:07,125	200		42,485
			25	42,485
			10	42,485
			165	42,485
			200	42,485
12.08.2025	15:08:50,438	85		42,51
			85	42,51
			85	42,51
12.08.2025	15:08:36,862	1		42,51
			1	42,51
			1	42,51
12.08.2025	15:08:15,028	1		42,51
			1	42,51
			1	42,51
12.08.2025	15:07:46,151	17		42,525
			17	42,525
			17	42,525
12.08.2025	15:07:19,082	12		42,52
			12	42,52
			12	42,52
12.08.2025	15:07:16,946	120		42,52
			120	42,52
			120	42,52
12.08.2025	15:07:12,625	10		42,53
			10	42,53
			10	42,53
12.08.2025	15:06:44,478	4		42,505
			4	42,505
			4	42,505
12.08.2025	15:06:34,586	70		42,525
			70	42,525
			70	42,525
12.08.2025	15:06:18,919	3		42,505
			3	42,505
			3	42,505
12.08.2025	15:06:13,684	8		42,525
			8	42,525
			8	42,525
12.08.2025	15:06:01,783	2		42,53
			2	42,53
			2	42,53
12.08.2025	15:05:55,860	5		42,495
			5	42,495
			5	42,495
12.08.2025	15:05:46,851	100		42,495
			100	42,495
			100	42,495
12.08.2025	15:05:04,242	180		42,495
			180	42,495
			180	42,495
12.08.2025	15:04:46,399	50		42,48
			50	42,48
			50	42,48
12.08.2025	15:04:42,395	25		42,48
			25	42,48
			25	42,48
12.08.2025	15:04:42,245	1 711		42,495
			11	42,495
			1 700	42,495
			1 711	42,495
12.08.2025	15:04:24,902	3 000		42,49
			3 000	42,49
			3 000	42,49
12.08.2025	15:04:06,879	2 000		42,49
			2 000	42,49
			2 000	42,49
12.08.2025	15:03:43,052	10		42,505
			10	42,505
			10	42,505
12.08.2025	15:03:17,848	100		42,495
			100	42,495
			100	42,495
12.08.2025	15:03:08,664	460		42,51
			460	42,51
			460	42,51
12.08.2025	15:02:51,746	768		42,495
			768	42,495
			768	42,495
12.08.2025	15:02:45,156	810		42,495
			810	42,495
			810	42,495
12.08.2025	15:02:37,864	2		42,50
			2	42,50
			2	42,50
12.08.2025	15:02:36,131	25		42,50
			25	42,50
			25	42,50
12.08.2025	15:02:09,283	47		42,525
			47	42,525
			47	42,525
12.08.2025	15:01:54,798	3		42,525
			3	42,525
			3	42,525
12.08.2025	15:01:52,516	17		42,525
			17	42,525
			17	42,525
12.08.2025	15:00:35,059	480		42,485
			100	42,485
			480	42,485
			380	42,485
12.08.2025	15:00:28,348	75		42,51
			75	42,51
			75	42,51
12.08.2025	15:00:17,970	294		42,505
			294	42,505
			294	42,505
12.08.2025	14:59:43,982	50		42,505
			50	42,505
			50	42,505
12.08.2025	14:59:38,600	169		42,505
			169	42,505
			169	42,505
12.08.2025	14:59:15,478	170		42,50
			23	42,50
			170	42,50
			147	42,50
12.08.2025	14:59:12,381	1		42,51
			1	42,51
			1	42,51
12.08.2025	14:58:55,467	80		42,52
			80	42,52
			80	42,52
12.08.2025	14:58:42,005	2 000		42,485
			2 000	42,485
			2 000	42,485
12.08.2025	14:58:31,696	20		42,485
			20	42,485
			20	42,485
12.08.2025	14:58:29,124	283		42,485
			283	42,485
			283	42,485
12.08.2025	14:58:23,384	10		42,485
			10	42,485
			10	42,485
12.08.2025	14:58:18,261	120		42,485
			120	42,485
			120	42,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 567,50
Ask: 1 568,00
Stückzahl: 67 741
+3,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 16:51:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung