iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2443
4057
110,4844
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:31:15,687 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:31:14,791 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:31:14,686 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:31:12,368 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:31:11,466 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:31:11,168 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:31:10,086 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:31:09,155 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:31:08,955 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:31:07,542 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:31:07,142 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:31:05,229 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 15.12.2025 | 10:31:05,028 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:31:04,427 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 15.12.2025 | 10:31:03,942 | 5 | 111,0349 | |
| 5 | 111,0349 | |||
| 5 | 111,0349 | |||
| 15.12.2025 | 10:31:03,620 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:31:03,532 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:59,697 | 10 | 111,0151 | |
| 10 | 111,0151 | |||
| 10 | 111,0151 | |||
| 15.12.2025 | 10:30:55,567 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:44,096 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:43,791 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:42,989 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:42,487 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:40,374 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:39,575 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:39,468 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:39,368 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:39,041 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:38,462 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:37,656 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:37,058 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:34,643 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:33,637 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:33,197 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:32,736 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:30,219 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 15.12.2025 | 10:30:14,319 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:14,218 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:12,105 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:11,199 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:10,393 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:09,670 | 6 | 111,0151 | |
| 6 | 111,0151 | |||
| 6 | 111,0151 | |||
| 15.12.2025 | 10:30:09,486 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:30:06,260 | 100 | 111,0051 | |
| 100 | 111,0051 | |||
| 100 | 111,0051 | |||
| 15.12.2025 | 10:30:03,350 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:30:02,952 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:29:59,934 | 6 | 111,0051 | |
| 6 | 111,0051 | |||
| 6 | 111,0051 | |||
| 15.12.2025 | 10:29:48,958 | 6 | 111,0101 | |
| 6 | 111,0101 | |||
| 6 | 111,0101 | |||
| 15.12.2025 | 10:29:43,446 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:42,743 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:39,016 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:38,953 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:35,504 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 15.12.2025 | 10:29:35,205 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 15.12.2025 | 10:29:33,898 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:33,713 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:33,594 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:29,366 | 5 | 111,0201 | |
| 5 | 111,0201 | |||
| 5 | 111,0201 | |||
| 15.12.2025 | 10:29:26,946 | 2 | 111,0201 | |
| 2 | 111,0201 | |||
| 2 | 111,0201 | |||
| 15.12.2025 | 10:29:22,915 | 10 | 111,0349 | |
| 10 | 111,0349 | |||
| 10 | 111,0349 | |||
| 15.12.2025 | 10:29:10,145 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:09,041 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:08,730 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:08,657 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:08,410 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:07,334 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:05,523 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:29:04,724 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:28:59,600 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 15.12.2025 | 10:28:57,876 | 45 | 111,0349 | |
| 45 | 111,0349 | |||
| 45 | 111,0349 | |||
| 15.12.2025 | 10:28:53,434 | 99 | 111,0249 | |
| 99 | 111,0249 | |||
| 99 | 111,0249 | |||
| 15.12.2025 | 10:28:47,612 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:28:43,592 | 100 | 111,0051 | |
| 100 | 111,0051 | |||
| 100 | 111,0051 | |||
| 15.12.2025 | 10:28:40,674 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:28:39,763 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 15.12.2025 | 10:28:39,158 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 15.12.2025 | 10:28:34,536 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:28:33,530 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:28:30,902 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 15.12.2025 | 10:28:25,877 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 15.12.2025 | 10:28:24,821 | 76 | 111,0001 | |
| 76 | 111,0001 | |||
| 76 | 111,0001 | |||
| 15.12.2025 | 10:28:19,187 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 15.12.2025 | 10:28:19,024 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:28:17,858 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:28:17,814 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 15.12.2025 | 10:28:12,883 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:28:11,364 | 4 | 111,0349 | |
| 4 | 111,0349 | |||
| 4 | 111,0349 | |||
| 15.12.2025 | 10:28:10,475 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:28:09,969 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:28:05,974 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:28:01,543 | 25 | 111,0349 | |
| 25 | 111,0349 | |||
| 25 | 111,0349 | |||
| 15.12.2025 | 10:28:00,506 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 15.12.2025 | 10:28:00,120 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 15.12.2025 | 10:27:52,398 | 72 | 111,0299 | |
| 72 | 111,0299 | |||
| 72 | 111,0299 | |||
| 15.12.2025 | 10:27:43,103 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:27:38,288 | 26 | 111,0399 | |
| 26 | 111,0399 | |||
| 26 | 111,0399 | |||
| 15.12.2025 | 10:27:37,468 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:27:36,560 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:27:36,157 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:27:35,655 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 15.12.2025 | 10:27:31,032 | 5 | 111,0151 | |
| 5 | 111,0151 | |||
| 5 | 111,0151 | |||
| 15.12.2025 | 10:27:13,013 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:27:11,806 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:27:10,900 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:27:10,186 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 15.12.2025 | 10:27:08,185 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:27:04,665 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:27:04,372 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 15.12.2025 | 10:26:59,841 | 7 | 111,0251 | |
| 7 | 111,0251 | |||
| 7 | 111,0251 | |||
| 15.12.2025 | 10:26:59,563 | 2 | 111,0251 | |
| 2 | 111,0251 | |||
| 2 | 111,0251 | |||
| 15.12.2025 | 10:26:41,411 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:26:39,397 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:26:38,394 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:26:37,624 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:26:36,053 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:26:35,974 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:26:35,677 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:26:35,473 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:26:34,160 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:26:33,959 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:26:29,932 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 15.12.2025 | 10:26:13,620 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:26:13,140 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:26:13,015 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:26:11,307 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:26:08,483 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:26:07,880 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 15.12.2025 | 10:26:07,201 | 45 | 111,0051 | |
| 45 | 111,0051 | |||
| 45 | 111,0051 | |||
| 15.12.2025 | 10:26:03,055 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:26:02,626 | 72 | 111,0249 | |
| 72 | 111,0249 | |||
| 72 | 111,0249 | |||
| 15.12.2025 | 10:26:00,539 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 15.12.2025 | 10:25:56,513 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 15.12.2025 | 10:25:46,245 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:25:44,912 | 10 | 111,0201 | |
| 10 | 111,0201 | |||
| 10 | 111,0201 | |||
| 15.12.2025 | 10:25:44,337 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 15.12.2025 | 10:25:44,036 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 15.12.2025 | 10:25:42,628 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:25:42,326 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:25:39,514 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:25:39,209 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:25:39,013 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:25:34,753 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 10:25:32,580 | 4 | 111,0399 | |
| 4 | 111,0399 | |||
| 4 | 111,0399 | |||
| 15.12.2025 | 10:25:30,054 | 7 | 111,0151 | |
| 7 | 111,0151 | |||
| 7 | 111,0151 | |||
| 15.12.2025 | 10:25:12,841 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:25:11,997 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:25:11,871 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 15.12.2025 | 10:25:11,837 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:25:10,526 | 4 | 111,0349 | |
| 4 | 111,0349 | |||
| 4 | 111,0349 | |||
| 15.12.2025 | 10:25:10,021 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:25:09,723 | 10 | 111,0349 | |
| 10 | 111,0349 | |||
| 10 | 111,0349 | |||
| 15.12.2025 | 10:25:01,870 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:25:01,675 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:25:00,060 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 15.12.2025 | 10:24:57,146 | 7 | 111,0149 | |
| 7 | 111,0149 | |||
| 7 | 111,0149 | |||
| 15.12.2025 | 10:24:55,413 | 100 | 111,0149 | |
| 100 | 111,0149 | |||
| 100 | 111,0149 | |||
| 15.12.2025 | 10:24:43,050 | 7 | 111,0199 | |
| 7 | 111,0199 | |||
| 7 | 111,0199 | |||
| 15.12.2025 | 10:24:40,436 | 14 | 110,997 | |
| 14 | 110,997 | |||
| 14 | 110,997 | |||
| 15.12.2025 | 10:24:38,327 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:24:37,827 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:24:37,040 | 200 | 111,0149 | |
| 200 | 111,0149 | |||
| 200 | 111,0149 | |||
| 15.12.2025 | 10:24:36,920 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:24:31,183 | 7 | 111,0001 | |
| 7 | 111,0001 | |||
| 7 | 111,0001 | |||
| 15.12.2025 | 10:24:27,458 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:24:21,648 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 15.12.2025 | 10:24:12,774 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 15.12.2025 | 10:24:10,261 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:24:09,052 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:24:08,855 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:24:07,852 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:24:04,344 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:24:02,622 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:24:01,940 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 15.12.2025 | 10:24:01,817 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:24:00,111 | 8 | 110,9951 | |
| 8 | 110,9951 | |||
| 8 | 110,9951 | |||
| 15.12.2025 | 10:23:53,602 | 68 | 111,0149 | |
| 68 | 111,0149 | |||
| 68 | 111,0149 | |||
| 15.12.2025 | 10:23:49,809 | 180 | 111,0099 | |
| 180 | 111,0099 | |||
| 180 | 111,0099 | |||
| 15.12.2025 | 10:23:48,227 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 15.12.2025 | 10:23:43,998 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:23:43,493 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:23:40,179 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 15.12.2025 | 10:23:39,579 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 15.12.2025 | 10:23:37,262 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:23:35,653 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:23:34,747 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 15.12.2025 | 10:23:34,146 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:23:32,839 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:23:32,038 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:23:30,541 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 15.12.2025 | 10:23:29,020 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 15.12.2025 | 10:23:13,420 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:23:11,910 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:22:59,640 | 5 | 110,9751 | |
| 5 | 110,9751 | |||
| 5 | 110,9751 | |||
| 15.12.2025 | 10:22:52,494 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:22:41,224 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:22:40,216 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:22:39,307 | 65 | 110,9801 | |
| 65 | 110,9801 | |||
| 65 | 110,9801 | |||
| 15.12.2025 | 10:22:35,224 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:22:33,677 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 15.12.2025 | 10:22:33,480 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:22:29,960 | 4 | 110,9751 | |
| 4 | 110,9751 | |||
| 4 | 110,9751 | |||
| 15.12.2025 | 10:22:16,971 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:22:16,164 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:22:10,330 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:22:09,628 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:22:07,113 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:22:03,085 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:21:59,870 | 5 | 110,9801 | |
| 5 | 110,9801 | |||
| 5 | 110,9801 | |||
| 15.12.2025 | 10:21:46,296 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:21:44,076 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:21:42,867 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:21:41,056 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:21:35,928 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 10:21:34,219 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 15.12.2025 | 10:21:32,504 | 95 | 110,9751 | |
| 95 | 110,9751 | |||
| 95 | 110,9751 | |||
| 15.12.2025 | 10:21:32,414 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:21:30,497 | 6 | 110,9802 | |
| 6 | 110,9802 | |||
| 6 | 110,9802 | |||
| 15.12.2025 | 10:21:30,202 | 68 | 111,00 | |
| 68 | 111,00 | |||
| 68 | 111,00 | |||
| 15.12.2025 | 10:21:27,049 | 45 | 111,0049 | |
| 45 | 111,0049 | |||
| 45 | 111,0049 | |||
| 15.12.2025 | 10:21:15,704 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:21:14,096 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:21:11,476 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:21:11,073 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 15.12.2025 | 10:21:07,555 | 10 | 111,0099 | |
| 10 | 111,0099 | |||
| 10 | 111,0099 | |||
| 15.12.2025 | 10:21:06,244 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:21:05,143 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:21:04,737 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 15.12.2025 | 10:21:04,242 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:21:03,939 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 15.12.2025 | 10:21:02,525 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 15.12.2025 | 10:20:59,714 | 7 | 110,9801 | |
| 7 | 110,9801 | |||
| 7 | 110,9801 | |||
| 15.12.2025 | 10:20:53,871 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 15.12.2025 | 10:20:44,509 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 10:20:43,709 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 10:20:41,692 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:20:40,585 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:20:38,577 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:20:37,570 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:20:36,969 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:20:35,460 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 15.12.2025 | 10:20:33,951 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 15.12.2025 | 10:20:33,052 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:20:32,951 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 15.12.2025 | 10:20:29,123 | 5 | 110,9901 | |
| 5 | 110,9901 | |||
| 5 | 110,9901 | |||
| 15.12.2025 | 10:20:15,495 | 5 | 111,0199 | |
| 5 | 111,0199 | |||
| 5 | 111,0199 | |||
| 15.12.2025 | 10:20:10,071 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:20:09,098 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:20:08,309 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:20:06,884 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:20:05,627 | 5 | 110,9856 | |
| 5 | 110,9856 | |||
| 5 | 110,9856 | |||
| 15.12.2025 | 10:20:04,678 | 23 | 110,9856 | |
| 23 | 110,9856 | |||
| 23 | 110,9856 | |||
| 15.12.2025 | 10:20:03,669 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:20:03,262 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:20:02,358 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:19:46,856 | 5 | 110,9802 | |
| 5 | 110,9802 | |||
| 5 | 110,9802 | |||
| 15.12.2025 | 10:19:46,795 | 8 | 110,9802 | |
| 8 | 110,9802 | |||
| 8 | 110,9802 | |||
| 15.12.2025 | 10:19:46,135 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 15.12.2025 | 10:19:42,231 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:19:29,564 | 6 | 110,9854 | |
| 6 | 110,9854 | |||
| 6 | 110,9854 | |||
| 15.12.2025 | 10:19:19,568 | 385 | 110,9905 | |
| 385 | 110,9905 | |||
| 385 | 110,9905 | |||
| 15.12.2025 | 10:19:14,975 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:19:12,957 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:19:10,809 | 3 | 110,9905 | |
| 3 | 110,9905 | |||
| 3 | 110,9905 | |||
| 15.12.2025 | 10:19:10,344 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:19:09,638 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:19:08,034 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:19:07,341 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:19:06,223 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 15.12.2025 | 10:19:03,102 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 15.12.2025 | 10:19:02,499 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:18:59,477 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 15.12.2025 | 10:18:45,690 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:18:44,585 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:18:43,579 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:18:42,673 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:18:37,018 | 5 | 110,9951 | |
| 5 | 110,9951 | |||
| 5 | 110,9951 | |||
| 15.12.2025 | 10:18:34,530 | 7 | 111,0149 | |
| 7 | 111,0149 | |||
| 7 | 111,0149 | |||
| 15.12.2025 | 10:18:34,124 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:18:30,200 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 15.12.2025 | 10:18:18,129 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:18:17,929 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:18:10,476 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:18:08,461 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:18:08,337 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:18:07,553 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:18:07,154 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:18:06,150 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:18:00,728 | 10 | 111,0101 | |
| 10 | 111,0101 | |||
| 10 | 111,0101 | |||
| 15.12.2025 | 10:18:00,609 | 120 | 111,0101 | |
| 120 | 111,0101 | |||
| 120 | 111,0101 | |||
| 15.12.2025 | 10:17:56,188 | 15 | 111,0001 | |
| 15 | 111,0001 | |||
| 15 | 111,0001 | |||
| 15.12.2025 | 10:17:51,644 | 60 | 111,01 | |
| 60 | 111,01 | |||
| 60 | 111,01 | |||
| 15.12.2025 | 10:17:44,928 | 10 | 111,0199 | |
| 10 | 111,0199 | |||
| 10 | 111,0199 | |||
| 15.12.2025 | 10:17:43,113 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:40,393 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:40,197 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:39,659 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:39,082 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:38,179 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:35,667 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:34,156 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:33,553 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:32,856 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:30,036 | 7 | 110,9901 | |
| 7 | 110,9901 | |||
| 7 | 110,9901 | |||
| 15.12.2025 | 10:17:12,940 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:17:11,633 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:17:11,175 | 2 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 2 | 111,0049 | |||
| 15.12.2025 | 10:17:11,111 | 230 | 111,0049 | |
| 230 | 111,0049 | |||
| 230 | 111,0049 | |||
| 15.12.2025 | 10:17:10,123 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:08,413 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:06,002 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:17:03,989 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:17:03,184 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:17:00,567 | 6 | 110,9801 | |
| 6 | 110,9801 | |||
| 6 | 110,9801 | |||
| 15.12.2025 | 10:16:48,955 | 18 | 111,0099 | |
| 18 | 111,0099 | |||
| 18 | 111,0099 | |||
| 15.12.2025 | 10:16:46,443 | 10 | 111,0049 | |
| 10 | 111,0049 | |||
| 10 | 111,0049 | |||
| 15.12.2025 | 10:16:46,083 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 15.12.2025 | 10:16:44,766 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:16:42,152 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:16:41,345 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:16:39,737 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:16:29,369 | 4 | 110,9901 | |
| 4 | 110,9901 | |||
| 4 | 110,9901 | |||
| 15.12.2025 | 10:16:16,444 | 4 | 111,0001 | |
| 4 | 111,0001 | |||
| 4 | 111,0001 | |||
| 15.12.2025 | 10:16:12,239 | 7 | 111,0249 | |
| 7 | 111,0249 | |||
| 7 | 111,0249 | |||
| 15.12.2025 | 10:16:09,258 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:16:06,864 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:16:04,137 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:16:03,633 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:16:02,829 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:16:01,658 | 50 | 111,0349 | |
| 50 | 111,0349 | |||
| 50 | 111,0349 | |||
| 15.12.2025 | 10:16:00,307 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 15.12.2025 | 10:15:57,793 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 15.12.2025 | 10:15:55,752 | 6 | 111,0101 | |
| 6 | 111,0101 | |||
| 6 | 111,0101 | |||
| 15.12.2025 | 10:15:54,370 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00