Tradegate Exchange

Alphabet Inc. Class A

417

332

142.00

Date	Time	Volume	Order Volume	Price
13/05/2025	11:15:56.187	500		142.00
			500	142.00
			500	142.00
13/05/2025	11:15:23.810	100		141.96
			100	141.96
			100	141.96
13/05/2025	11:14:46.338	50		142.00
			50	142.00
			50	142.00
13/05/2025	11:14:19.261	109		141.96
			109	141.96
			109	141.96
13/05/2025	11:14:05.877	4		142.00
			4	142.00
			4	142.00
13/05/2025	11:11:52.401	70		142.02
			70	142.02
			70	142.02
13/05/2025	11:11:50.461	7		142.02
			7	142.02
			7	142.02
13/05/2025	11:11:45.069	12		142.00
			12	142.00
			2	142.00
			10	142.00
13/05/2025	11:11:41.623	7		141.98
			7	141.98
			7	141.98
13/05/2025	11:11:16.806	20		142.02
			20	142.02
			20	142.02
13/05/2025	11:10:59.800	77		142.04
			77	142.04
			77	142.04
13/05/2025	11:09:11.960	30		142.06
			30	142.06
			30	142.06
13/05/2025	11:08:56.301	2		142.08
			2	142.08
			2	142.08
13/05/2025	11:08:52.233	8		142.08
			8	142.08
			8	142.08
13/05/2025	11:07:57.841	100		142.06
			100	142.06
			100	142.06
13/05/2025	11:06:26.693	8		142.08
			8	142.08
			8	142.08
13/05/2025	11:05:22.911	352		142.10
			352	142.10
			352	142.10
13/05/2025	11:01:06.693	1		141.96
			1	141.96
			1	141.96
13/05/2025	11:01:06.586	7		141.96
			7	141.96
			7	141.96
13/05/2025	11:01:01.929	10		141.96
			10	141.96
			10	141.96
13/05/2025	11:00:50.243	15		141.96
			15	141.96
			15	141.96
13/05/2025	10:59:49.481	15		141.98
			15	141.98
			15	141.98
13/05/2025	10:58:07.153	2		141.96
			2	141.96
			2	141.96
13/05/2025	10:57:41.097	14		141.96
			14	141.96
			14	141.96
13/05/2025	10:57:37.806	20		141.96
			20	141.96
			20	141.96
13/05/2025	10:57:17.837	8		141.98
			8	141.98
			8	141.98
13/05/2025	10:56:22.647	1		141.96
			1	141.96
			1	141.96
13/05/2025	10:56:21.942	1		141.96
			1	141.96
			1	141.96
13/05/2025	10:56:21.624	30		141.96
			30	141.96
			30	141.96
13/05/2025	10:55:38.428	400		141.96
			400	141.96
			400	141.96
13/05/2025	10:55:01.990	3		141.94
			3	141.94
			3	141.94
13/05/2025	10:54:53.306	30		141.98
			30	141.98
			30	141.98
13/05/2025	10:54:43.008	25		141.94
			25	141.94
			25	141.94
13/05/2025	10:53:17.262	1		141.90
			1	141.90
			1	141.90
13/05/2025	10:53:07.206	24		141.94
			24	141.94
			24	141.94
13/05/2025	10:51:42.706	3		141.94
			3	141.94
			3	141.94
13/05/2025	10:51:40.234	5		141.94
			5	141.94
			5	141.94
13/05/2025	10:50:42.237	25		141.90
			25	141.90
			25	141.90
13/05/2025	10:50:33.177	3		141.90
			3	141.90
			3	141.90
13/05/2025	10:50:17.227	15		142.00
			15	142.00
			15	142.00
13/05/2025	10:50:04.483	5		141.90
			5	141.90
			5	141.90
13/05/2025	10:50:03.594	1		142.00
			1	142.00
			1	142.00
13/05/2025	10:49:56.755	5		142.00
			5	142.00
			5	142.00
13/05/2025	10:49:17.307	1		141.98
			1	141.98
			1	141.98
13/05/2025	10:48:58.262	40		141.98
			40	141.98
			40	141.98
13/05/2025	10:48:18.046	23		141.98
			23	141.98
			23	141.98
13/05/2025	10:48:08.571	1		142.02
			1	142.02
			1	142.02
13/05/2025	10:46:59.164	10		142.02
			10	142.02
			10	142.02
13/05/2025	10:46:51.509	40		141.98
			40	141.98
			40	141.98
13/05/2025	10:46:47.304	40		142.00
			40	142.00
			36	142.00
			4	142.00
13/05/2025	10:46:32.465	55		142.04
			55	142.04
			55	142.04
13/05/2025	10:45:47.528	20		142.06
			20	142.06
			20	142.06
13/05/2025	10:43:30.561	1		142.12
			1	142.12
			1	142.12
13/05/2025	10:42:16.987	7		142.08
			7	142.08
			7	142.08
13/05/2025	10:41:39.048	2		142.04
			2	142.04
			2	142.04
13/05/2025	10:41:22.634	15		142.08
			15	142.08
			15	142.08
13/05/2025	10:40:27.943	500		142.18
			500	142.18
			500	142.18
13/05/2025	10:40:24.195	50		142.18
			50	142.18
			50	142.18
13/05/2025	10:40:08.748	15		142.12
			15	142.12
			15	142.12
13/05/2025	10:38:50.192	5		142.18
			5	142.18
			5	142.18
13/05/2025	10:37:38.020	15		142.18
			15	142.18
			15	142.18
13/05/2025	10:37:35.544	10		142.18
			10	142.18
			10	142.18
13/05/2025	10:36:39.627	8		142.18
			8	142.18
			8	142.18
13/05/2025	10:36:19.032	3		142.20
			3	142.20
			3	142.20
13/05/2025	10:34:57.301	60		142.06
			60	142.06
			60	142.06
13/05/2025	10:34:30.445	20		142.16
			20	142.16
			20	142.16
13/05/2025	10:34:30.118	53		142.10
			53	142.10
			53	142.10
13/05/2025	10:33:58.128	10		142.16
			10	142.16
			10	142.16
13/05/2025	10:33:33.974	3		142.10
			3	142.10
			3	142.10
13/05/2025	10:33:25.972	500		142.06
			500	142.06
			500	142.06
13/05/2025	10:33:19.316	75		142.06
			75	142.06
			75	142.06
13/05/2025	10:33:18.671	100		142.08
			100	142.08
			100	142.08
13/05/2025	10:32:17.916	30		142.02
			30	142.02
			30	142.02
13/05/2025	10:30:06.956	71		142.08
			71	142.08
			71	142.08
13/05/2025	10:29:54.667	146		142.04
			146	142.04
			146	142.04
13/05/2025	10:29:22.284	180		142.00
			24	142.00
			156	142.00
			180	142.00
13/05/2025	10:28:43.691	3		142.02
			3	142.02
			3	142.02
13/05/2025	10:28:18.417	1		142.12
			1	142.12
			1	142.12
13/05/2025	10:27:33.436	37		142.06
			37	142.06
			37	142.06
13/05/2025	10:27:24.070	10		142.14
			10	142.14
			10	142.14
13/05/2025	10:26:30.352	35		142.12
			35	142.12
			35	142.12
13/05/2025	10:25:34.445	30		142.12
			30	142.12
			30	142.12
13/05/2025	10:25:29.331	120		142.06
			120	142.06
			120	142.06
13/05/2025	10:24:58.219	40		142.08
			40	142.08
			40	142.08
13/05/2025	10:24:30.019	36		142.08
			36	142.08
			36	142.08
13/05/2025	10:24:09.888	30		142.12
			30	142.12
			30	142.12
13/05/2025	10:24:07.589	4		142.06
			4	142.06
			4	142.06
13/05/2025	10:23:33.943	50		142.06
			50	142.06
			50	142.06
13/05/2025	10:23:29.465	35		142.12
			35	142.12
			35	142.12
13/05/2025	10:23:19.163	22		142.12
			22	142.12
			22	142.12
13/05/2025	10:22:18.645	50		142.06
			50	142.06
			50	142.06
13/05/2025	10:22:15.995	17		141.98
			17	141.98
			17	141.98
13/05/2025	10:22:12.706	1		142.06
			1	142.06
			1	142.06
13/05/2025	10:21:54.189	1		142.00
			1	142.00
			1	142.00
13/05/2025	10:21:53.484	2		142.00
			2	142.00
			2	142.00
13/05/2025	10:21:38.071	30		142.06
			30	142.06
			30	142.06
13/05/2025	10:19:58.754	70		141.96
			70	141.96
			70	141.96
13/05/2025	10:19:22.085	2		141.98
			2	141.98
			2	141.98
13/05/2025	10:19:20.396	5		141.98
			5	141.98
			5	141.98
13/05/2025	10:18:20.327	38		141.98
			38	141.98
			38	141.98
13/05/2025	10:18:15.408	68		142.04
			58	142.04
			10	142.04
			68	142.04
13/05/2025	10:17:43.709	141		141.94
			141	141.94
			141	141.94
13/05/2025	10:17:09.296	25		141.90
			25	141.90
			25	141.90
13/05/2025	10:16:56.896	100		141.94
			100	141.94
			100	141.94
13/05/2025	10:15:10.353	5		141.76
			5	141.76
			5	141.76
13/05/2025	10:14:59.717	2		141.82
			2	141.82
			2	141.82
13/05/2025	10:14:56.408	21		141.76
			21	141.76
			21	141.76
13/05/2025	10:14:48.959	100		141.72
			100	141.72
			100	141.72
13/05/2025	10:13:03.412	2		141.80
			2	141.80
			2	141.80
13/05/2025	10:12:19.069	480		141.80
			480	141.80
			480	141.80
13/05/2025	10:11:51.407	17		141.82
			17	141.82
			17	141.82
13/05/2025	10:11:40.577	3		141.82
			3	141.82
			3	141.82
13/05/2025	10:11:19.146	2		141.94
			2	141.94
			2	141.94
13/05/2025	10:10:24.333	7		141.92
			7	141.92
			7	141.92
13/05/2025	10:09:11.288	6		141.96
			6	141.96
			6	141.96
13/05/2025	10:08:23.994	4		141.92
			4	141.92
			4	141.92
13/05/2025	10:07:54.501	35		141.92
			35	141.92
			35	141.92
13/05/2025	10:07:54.307	80		141.92
			80	141.92
			80	141.92
13/05/2025	10:07:50.358	1		141.92
			1	141.92
			1	141.92
13/05/2025	10:07:46.390	65		141.84
			65	141.84
			65	141.84
13/05/2025	10:07:28.685	5		141.86
			5	141.86
			5	141.86
13/05/2025	10:07:21.954	10		141.86
			10	141.86
			10	141.86
13/05/2025	10:07:15.055	50		141.86
			50	141.86
			50	141.86
13/05/2025	10:06:40.359	60		141.84
			60	141.84
			40	141.84
			20	141.84
13/05/2025	10:05:33.504	100		141.88
			100	141.88
			100	141.88
13/05/2025	10:04:15.166	210		141.98
			210	141.98
			210	141.98
13/05/2025	10:01:19.443	73		141.98
			73	141.98
			73	141.98
13/05/2025	10:00:54.877	108		142.00
			98	142.00
			8	142.00
			10	142.00
			100	142.00
13/05/2025	10:00:22.289	250		142.02
			250	142.02
			250	142.02
13/05/2025	10:00:16.233	3		142.02
			3	142.02
			3	142.02
13/05/2025	09:58:58.753	500		142.14
			500	142.14
			500	142.14
13/05/2025	09:58:56.480	21		142.18
			21	142.18
			21	142.18
13/05/2025	09:58:22.241	10		142.12
			10	142.12
			10	142.12
13/05/2025	09:58:07.804	58		142.06
			58	142.06
			58	142.06
13/05/2025	09:58:03.669	100		142.16
			100	142.16
			100	142.16
13/05/2025	09:57:05.461	400		142.06
			400	142.06
			400	142.06
13/05/2025	09:56:39.773	18		142.16
			18	142.16
			18	142.16
13/05/2025	09:54:42.471	8		142.16
			8	142.16
			8	142.16
13/05/2025	09:54:30.227	20		142.16
			20	142.16
			20	142.16
13/05/2025	09:52:10.230	4		142.12
			4	142.12
			4	142.12
13/05/2025	09:51:38.256	35		142.14
			35	142.14
			35	142.14
13/05/2025	09:50:30.928	1		142.14
			1	142.14
			1	142.14
13/05/2025	09:49:22.344	50		142.02
			50	142.02
			50	142.02
13/05/2025	09:49:09.647	20		142.02
			20	142.02
			20	142.02
13/05/2025	09:49:06.186	3		142.02
			3	142.02
			3	142.02
13/05/2025	09:48:13.212	62		142.02
			62	142.02
			62	142.02
13/05/2025	09:46:47.692	10		142.14
			10	142.14
			10	142.14
13/05/2025	09:46:19.944	10		142.00
			10	142.00
			10	142.00
13/05/2025	09:44:44.687	20		142.06
			20	142.06
			20	142.06
13/05/2025	09:44:23.197	70		142.16
			70	142.16
			70	142.16
13/05/2025	09:43:50.486	50		142.06
			50	142.06
			50	142.06
13/05/2025	09:43:46.166	3		142.18
			3	142.18
			3	142.18
13/05/2025	09:42:43.272	18		142.20
			18	142.20
			18	142.20
13/05/2025	09:40:51.559	100		142.22
			100	142.22
			100	142.22
13/05/2025	09:40:45.429	500		142.18
			500	142.18
			500	142.18
13/05/2025	09:40:33.283	3		142.04
			3	142.04
			3	142.04
13/05/2025	09:40:13.570	2		142.16
			2	142.16
			2	142.16
13/05/2025	09:39:23.544	2		142.20
			2	142.20
			2	142.20
13/05/2025	09:39:14.871	3		142.20
			3	142.20
			3	142.20
13/05/2025	09:39:06.409	15		142.20
			15	142.20
			15	142.20
13/05/2025	09:39:04.748	1		142.20
			1	142.20
			1	142.20
13/05/2025	09:39:02.080	4		142.20
			4	142.20
			4	142.20
13/05/2025	09:38:50.409	50		142.04
			50	142.04
			50	142.04
13/05/2025	09:38:47.650	7		142.16
			7	142.16
			7	142.16
13/05/2025	09:37:47.403	10		142.04
			10	142.04
			10	142.04
13/05/2025	09:37:40.552	30		142.16
			30	142.16
			30	142.16
13/05/2025	09:37:30.008	15		142.16
			15	142.16
			15	142.16
13/05/2025	09:37:21.446	1		142.16
			1	142.16
			1	142.16
13/05/2025	09:37:01.130	36		142.04
			36	142.04
			36	142.04
13/05/2025	09:36:53.515	100		142.04
			100	142.04
			100	142.04
13/05/2025	09:36:06.164	1		142.18
			1	142.18
			1	142.18
13/05/2025	09:35:33.649	4		142.18
			4	142.18
			4	142.18
13/05/2025	09:34:19.361	7		142.06
			7	142.06
			7	142.06
13/05/2025	09:31:48.362	4		142.08
			4	142.08
			4	142.08
13/05/2025	09:31:07.467	1		142.02
			1	142.02
			1	142.02
13/05/2025	09:31:05.815	25		142.12
			25	142.12
			25	142.12
13/05/2025	09:31:03.623	14		142.02
			14	142.02
			14	142.02
13/05/2025	09:30:24.212	40		142.08
			40	142.08
			40	142.08
13/05/2025	09:30:22.536	3		142.08
			3	142.08
			3	142.08
13/05/2025	09:30:19.136	70		142.08
			70	142.08
			70	142.08
13/05/2025	09:29:54.314	36		142.20
			36	142.20
			36	142.20
13/05/2025	09:29:51.298	8		142.08
			8	142.08
			8	142.08
13/05/2025	09:29:21.379	5		142.08
			5	142.08
			5	142.08
13/05/2025	09:28:30.707	246		142.20
			246	142.20
			246	142.20
13/05/2025	09:28:30.003	165		142.20
			165	142.20
			165	142.20
13/05/2025	09:28:15.152	70		142.18
			70	142.18
			70	142.18
13/05/2025	09:28:05.666	35		142.18
			35	142.18
			35	142.18
13/05/2025	09:27:39.619	13		142.22
			13	142.22
			13	142.22
13/05/2025	09:27:11.247	8		142.22
			8	142.22
			8	142.22
13/05/2025	09:26:50.313	200		142.06
			200	142.06
			200	142.06
13/05/2025	09:26:22.165	41		142.04
			41	142.04
			41	142.04
13/05/2025	09:26:08.463	100		142.14
			100	142.14
			100	142.14
13/05/2025	09:25:38.153	10		142.04
			10	142.04
			10	142.04
13/05/2025	09:25:21.297	11		142.04
			11	142.04
			11	142.04
13/05/2025	09:25:07.544	17		141.82
			17	141.82
			17	141.82
13/05/2025	09:24:50.773	1 302		142.00
			1 000	142.00
			1 277	142.00
			25	142.00
			11	142.00
			180	142.00
			30	142.00
			35	142.00
			18	142.00
			8	142.00
			5	142.00
			15	142.00
13/05/2025	09:24:39.265	450		142.02
			450	142.02
			450	142.02
13/05/2025	09:24:26.428	1		142.06
			1	142.06
			1	142.06
13/05/2025	09:24:18.107	200		142.02
			200	142.02
			200	142.02
13/05/2025	09:23:41.828	7		142.12
			7	142.12
			7	142.12
13/05/2025	09:23:35.783	11		142.18
			11	142.18
			11	142.18
13/05/2025	09:23:28.706	57		142.10
			57	142.10
			57	142.10
13/05/2025	09:22:57.249	80		142.02
			80	142.02
			80	142.02
13/05/2025	09:22:27.635	264		142.08
			264	142.08
			264	142.08
13/05/2025	09:22:16.240	18		142.06
			18	142.06
			18	142.06
13/05/2025	09:20:30.008	2		142.02
			2	142.02
			2	142.02
13/05/2025	09:20:04.926	15		142.12
			15	142.12
			15	142.12
13/05/2025	09:19:25.349	3		142.20
			3	142.20
			3	142.20
13/05/2025	09:18:56.434	13		142.24
			13	142.24
			13	142.24
13/05/2025	09:17:53.117	4		142.18
			4	142.18
			4	142.18
13/05/2025	09:17:41.931	60		142.06
			60	142.06
			60	142.06
13/05/2025	09:17:11.877	100		142.06
			100	142.06
			100	142.06
13/05/2025	09:16:49.214	5		142.06
			5	142.06
			5	142.06
13/05/2025	09:16:47.545	50		142.16
			50	142.16
			50	142.16
13/05/2025	09:16:31.144	20		142.06
			20	142.06
			20	142.06
13/05/2025	09:16:25.600	2		142.02
			2	142.02
			2	142.02
13/05/2025	09:16:10.463	28		142.12
			20	142.12
			28	142.12
			8	142.12
13/05/2025	09:15:24.745	300		142.10
			300	142.10
			300	142.10
13/05/2025	09:15:12.808	1		142.12
			1	142.12
			1	142.12
13/05/2025	09:14:25.886	10		142.14
			10	142.14
			10	142.14
13/05/2025	09:14:16.111	30		142.04
			30	142.04
			30	142.04
13/05/2025	09:12:28.543	30		142.02
			30	142.02
			30	142.02
13/05/2025	09:11:38.368	5		142.14
			5	142.14
			5	142.14
13/05/2025	09:11:11.341	1		142.02
			1	142.02
			1	142.02
13/05/2025	09:11:05.302	1		142.14
			1	142.14
			1	142.14
13/05/2025	09:10:35.449	4		142.14
			4	142.14
			4	142.14
13/05/2025	09:10:28.406	2		142.14
			2	142.14
			2	142.14
13/05/2025	09:10:27.581	70		142.14
			70	142.14
			70	142.14
13/05/2025	09:09:48.530	4		142.12
			4	142.12
			4	142.12
13/05/2025	09:08:44.669	35		142.08
			35	142.08
			35	142.08
13/05/2025	09:08:21.671	12		142.18
			12	142.18
			12	142.18
13/05/2025	09:07:33.630	4		142.18
			4	142.18
			4	142.18
13/05/2025	09:07:28.577	1		142.02
			1	142.02
			1	142.02
13/05/2025	09:07:04.689	30		142.16
			30	142.16
			30	142.16
13/05/2025	09:05:49.950	36		142.02
			36	142.02
			36	142.02
13/05/2025	09:05:42.513	41		142.20
			15	142.20
			25	142.20
			41	142.20
			1	142.20
13/05/2025	09:02:27.634	20		142.22
			20	142.22
			20	142.22
13/05/2025	09:00:44.474	1		142.22
			1	142.22
			1	142.22
13/05/2025	08:58:56.027	140		142.22
			140	142.22
			140	142.22
13/05/2025	08:58:24.347	3		142.22
			3	142.22
			3	142.22
13/05/2025	08:56:42.488	1		142.02
			1	142.02
			1	142.02
13/05/2025	08:55:54.119	9		142.22
			9	142.22
			9	142.22
13/05/2025	08:53:09.701	1		142.22
			1	142.22
			1	142.22
13/05/2025	08:52:14.658	2		142.22
			2	142.22
			2	142.22
13/05/2025	08:50:23.464	60		142.24
			60	142.24
			60	142.24
13/05/2025	08:50:01.644	7		142.32
			7	142.32
			7	142.32
13/05/2025	08:48:23.578	2		142.36
			2	142.36
			2	142.36
13/05/2025	08:48:14.105	500		142.02
			500	142.02
			500	142.02
13/05/2025	08:46:35.220	12		142.36
			12	142.36
			12	142.36
13/05/2025	08:46:24.486	140		142.36
			140	142.36
			140	142.36
13/05/2025	08:45:44.130	1		142.46
			1	142.46
			1	142.46
13/05/2025	08:45:43.080	11		142.10
			11	142.10
			11	142.10
13/05/2025	08:45:30.588	250		142.12
			250	142.12
			250	142.12
13/05/2025	08:43:35.863	35		142.36
			35	142.36
			35	142.36
13/05/2025	08:42:59.596	100		142.12
			100	142.12
			100	142.12
13/05/2025	08:42:51.949	250		142.14
			250	142.14
			250	142.14
13/05/2025	08:42:09.716	105		142.36
			105	142.36
			105	142.36
13/05/2025	08:41:58.189	1		142.14
			1	142.14
			1	142.14
13/05/2025	08:38:18.747	7		142.46
			7	142.46
			7	142.46
13/05/2025	08:38:15.352	30		142.14
			30	142.14
			30	142.14
13/05/2025	08:38:07.654	63		142.46
			63	142.46
			63	142.46
13/05/2025	08:38:01.178	10		142.14
			10	142.14
			10	142.14
13/05/2025	08:36:53.749	40		142.38
			40	142.38
			40	142.38
13/05/2025	08:36:36.375	2		142.38
			2	142.38
			2	142.38
13/05/2025	08:36:12.928	1		142.14
			1	142.14
			1	142.14
13/05/2025	08:32:35.924	17		142.38
			17	142.38
			17	142.38
13/05/2025	08:32:23.174	43		142.14
			43	142.14
			43	142.14
13/05/2025	08:31:22.512	1		142.38
			1	142.38
			1	142.38
13/05/2025	08:29:36.846	850		142.48
			850	142.48
			640	142.48
			65	142.48
			140	142.48
			5	142.48
13/05/2025	08:29:14.791	250		142.24
			250	142.24
			250	142.24
13/05/2025	08:29:07.222	30		142.02
			30	142.02
			30	142.02
13/05/2025	08:28:05.452	10		142.24
			10	142.24
			10	142.24
13/05/2025	08:25:48.805	80		142.32
			80	142.32
			80	142.32
13/05/2025	08:24:28.635	30		142.02
			30	142.02
			30	142.02
13/05/2025	08:21:16.919	5		142.36
			5	142.36
			5	142.36
13/05/2025	08:21:10.107	9		142.02
			9	142.02
			9	142.02
13/05/2025	08:20:47.536	140		142.12
			140	142.12
			140	142.12
13/05/2025	08:20:43.275	250		142.14
			250	142.14
			250	142.14
13/05/2025	08:20:37.152	250		142.14
			250	142.14
			250	142.14
13/05/2025	08:20:34.063	2		142.14
			2	142.14
			2	142.14
13/05/2025	08:20:33.046	4		142.36
			4	142.36
			4	142.36
13/05/2025	08:20:03.153	30		142.38
			30	142.38
			30	142.38
13/05/2025	08:18:03.569	140		142.38
			140	142.38
			140	142.38
13/05/2025	08:16:35.944	30		142.14
			30	142.14
			30	142.14
13/05/2025	08:16:13.285	1		142.38
			1	142.38
			1	142.38
13/05/2025	08:15:57.713	10		142.38
			10	142.38
			10	142.38
13/05/2025	08:15:05.937	174		142.24
			100	142.24
			80	142.24
			94	142.24
			74	142.24
13/05/2025	08:14:24.202	80		142.14
			80	142.14
			80	142.14
13/05/2025	08:13:08.845	14		142.42
			14	142.42
			14	142.42
13/05/2025	08:12:00.401	20		142.42
			20	142.42
			20	142.42
13/05/2025	08:11:14.557	1		142.36
			1	142.36
			1	142.36
13/05/2025	08:11:10.965	40		142.36
			40	142.36
			40	142.36
13/05/2025	08:10:50.588	200		142.26
			200	142.26
			20	142.26
			180	142.26
13/05/2025	08:10:14.593	500		142.26
			500	142.26
			500	142.26
13/05/2025	08:07:19.074	3		142.38
			3	142.38
			3	142.38
13/05/2025	08:06:56.212	3		142.26
			3	142.26
			3	142.26
13/05/2025	08:06:51.196	100		142.26
			100	142.26
			100	142.26
13/05/2025	08:06:28.040	3		142.38
			3	142.38
			3	142.38
13/05/2025	08:06:05.200	40		142.26
			40	142.26
			40	142.26
13/05/2025	08:04:55.773	125		142.26
			125	142.26
			125	142.26
13/05/2025	08:04:32.331	60		142.26
			60	142.26
			60	142.26
13/05/2025	08:04:01.428	8		142.26
			8	142.26
			8	142.26
13/05/2025	08:03:56.971	180		142.38
			80	142.38
			100	142.38
			180	142.38
13/05/2025	08:03:17.615	29		142.02
			29	142.02
			29	142.02
13/05/2025	08:01:53.150	64		142.48
			30	142.48
			34	142.48
			64	142.48
13/05/2025	08:01:26.163	29		142.48
			29	142.48
			29	142.48
13/05/2025	08:01:05.442	5		142.48
			2	142.48
			3	142.48
			5	142.48
13/05/2025	08:00:06.162	4		142.02
			4	142.02
			4	142.02
13/05/2025	08:00:04.940	4		142.32
			4	142.32
			4	142.32
13/05/2025	08:00:04.747	4		142.02
			4	142.02
			4	142.02
13/05/2025	08:00:04.073	38		142.32
			38	142.32
			38	142.32
13/05/2025	08:00:03.945	31		142.32
			31	142.32
			31	142.32
13/05/2025	07:58:24.129	8		142.02
			8	142.02
			8	142.02
13/05/2025	07:58:15.349	10		142.32
			10	142.32
			10	142.32
13/05/2025	07:57:04.270	7		142.32
			7	142.32
			7	142.32
13/05/2025	07:56:43.413	4		142.32
			4	142.32
			4	142.32
13/05/2025	07:55:51.865	21		142.32
			21	142.32
			21	142.32
13/05/2025	07:53:43.094	2		142.02
			2	142.02
			2	142.02
13/05/2025	07:52:35.279	70		142.32
			70	142.32
			70	142.32
13/05/2025	07:51:37.522	8		142.32
			8	142.32
			8	142.32
13/05/2025	07:49:06.863	15		142.04
			15	142.04
			15	142.04
13/05/2025	07:45:42.005	50		142.40
			50	142.40
			50	142.40
13/05/2025	07:41:41.812	100		142.40
			100	142.40
			100	142.40
13/05/2025	07:41:14.705	35		142.02
			30	142.02
			5	142.02
			35	142.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 26.00 / Ask: 26.01
Volume: 943 213
+8.56%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:16:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice