Tradegate Exchange

BYD Co. Ltd.

1223

823

12.14

Date	Time	Volume	Order Volume	Price
11/08/2025	15:03:40.963	80		12.14
			38	12.14
			42	12.14
			80	12.14
11/08/2025	15:03:35.534	8		12.14
			8	12.14
			8	12.14
11/08/2025	15:03:34.984	600		12.125
			600	12.125
			600	12.125
11/08/2025	15:02:47.916	50		12.125
			50	12.125
			5	12.125
			45	12.125
11/08/2025	15:02:39.696	2 000		12.14
			2 000	12.14
			2 000	12.14
11/08/2025	15:01:21.659	15		12.14
			15	12.14
			15	12.14
11/08/2025	15:00:36.234	1 620		12.125
			1 620	12.125
			1 578	12.125
			42	12.125
11/08/2025	14:59:23.646	50		12.14
			50	12.14
			50	12.14
11/08/2025	14:58:21.828	247		12.14
			247	12.14
			247	12.14
11/08/2025	14:57:38.729	17		12.14
			17	12.14
			17	12.14
11/08/2025	14:57:20.012	25		12.14
			25	12.14
			25	12.14
11/08/2025	14:57:05.554	1 500		12.125
			1 500	12.125
			1 500	12.125
11/08/2025	14:56:34.079	750		12.125
			750	12.125
			750	12.125
11/08/2025	14:56:06.457	25		12.125
			25	12.125
			25	12.125
11/08/2025	14:56:05.926	500		12.125
			500	12.125
			500	12.125
11/08/2025	14:55:47.829	600		12.125
			600	12.125
			600	12.125
11/08/2025	14:55:32.259	40		12.14
			40	12.14
			40	12.14
11/08/2025	14:55:20.857	300		12.125
			300	12.125
			300	12.125
11/08/2025	14:55:19.643	900		12.125
			100	12.125
			247	12.125
			900	12.125
			489	12.125
			48	12.125
			16	12.125
11/08/2025	14:55:03.967	21		12.14
			21	12.14
			21	12.14
11/08/2025	14:54:44.327	254		12.14
			254	12.14
			254	12.14
11/08/2025	14:54:09.077	7 663		12.14
			40	12.14
			50	12.14
			73	12.14
			7 663	12.14
			7 500	12.14
11/08/2025	14:53:31.110	44		12.145
			44	12.145
			44	12.145
11/08/2025	14:53:15.571	3 000		12.145
			3 000	12.145
			2 970	12.145
			30	12.145
11/08/2025	14:53:02.234	38		12.165
			38	12.165
			38	12.165
11/08/2025	14:52:20.604	150		12.145
			150	12.145
			150	12.145
11/08/2025	14:51:06.601	411		12.165
			211	12.165
			200	12.165
			411	12.165
11/08/2025	14:51:04.627	10		12.145
			10	12.145
			10	12.145
11/08/2025	14:50:35.645	100		12.165
			48	12.165
			100	12.165
			52	12.165
11/08/2025	14:50:07.265	50		12.145
			50	12.145
			50	12.145
11/08/2025	14:50:01.892	20		12.165
			20	12.165
			20	12.165
11/08/2025	14:49:06.378	108		12.145
			108	12.145
			108	12.145
11/08/2025	14:48:28.164	20		12.145
			20	12.145
			20	12.145
11/08/2025	14:48:15.859	80		12.165
			80	12.165
			80	12.165
11/08/2025	14:47:53.680	10		12.165
			10	12.165
			10	12.165
11/08/2025	14:47:13.272	24		12.145
			24	12.145
			24	12.145
11/08/2025	14:46:59.636	275		12.145
			48	12.145
			275	12.145
			227	12.145
11/08/2025	14:45:20.120	3		12.145
			3	12.145
			3	12.145
11/08/2025	14:44:51.543	83		12.17
			5	12.17
			28	12.17
			50	12.17
			83	12.17
11/08/2025	14:44:49.679	600		12.145
			42	12.145
			600	12.145
			558	12.145
11/08/2025	14:42:26.333	250		12.145
			220	12.145
			250	12.145
			30	12.145
11/08/2025	14:42:15.036	3 000		12.145
			48	12.145
			3 000	12.145
			2 952	12.145
11/08/2025	14:41:05.201	150		12.185
			150	12.185
			90	12.185
			60	12.185
11/08/2025	14:40:29.685	11		12.145
			11	12.145
			11	12.145
11/08/2025	14:39:38.299	2		12.185
			2	12.185
			2	12.185
11/08/2025	14:39:23.587	2		12.185
			2	12.185
			2	12.185
11/08/2025	14:38:39.005	2		12.185
			2	12.185
			2	12.185
11/08/2025	14:38:34.503	50		12.185
			50	12.185
			50	12.185
11/08/2025	14:37:28.425	5		12.145
			5	12.145
			5	12.145
11/08/2025	14:35:48.064	600		12.145
			200	12.145
			600	12.145
			400	12.145
11/08/2025	14:35:42.962	90		12.19
			90	12.19
			90	12.19
11/08/2025	14:34:55.627	210		12.145
			91	12.145
			29	12.145
			210	12.145
			42	12.145
			48	12.145
11/08/2025	14:34:12.315	30		12.185
			30	12.185
			30	12.185
11/08/2025	14:31:37.030	500		12.185
			500	12.185
			500	12.185
11/08/2025	14:31:04.008	182		12.18
			182	12.18
			182	12.18
11/08/2025	14:30:59.586	49		12.18
			49	12.18
			49	12.18
11/08/2025	14:30:45.582	40		12.18
			40	12.18
			40	12.18
11/08/2025	14:30:35.098	82		12.19
			82	12.19
			82	12.19
11/08/2025	14:30:01.372	85		12.19
			85	12.19
			85	12.19
11/08/2025	14:29:57.635	2		12.19
			2	12.19
			2	12.19
11/08/2025	14:29:52.798	25		12.19
			25	12.19
			25	12.19
11/08/2025	14:28:33.272	5		12.185
			5	12.185
			5	12.185
11/08/2025	14:28:15.866	15		12.185
			15	12.185
			15	12.185
11/08/2025	14:28:07.083	30		12.185
			30	12.185
			30	12.185
11/08/2025	14:27:14.902	2		12.19
			2	12.19
			2	12.19
11/08/2025	14:26:53.610	10		12.19
			10	12.19
			10	12.19
11/08/2025	14:26:04.796	20		12.19
			20	12.19
			20	12.19
11/08/2025	14:25:35.140	10		12.195
			10	12.195
			10	12.195
11/08/2025	14:23:21.908	3 000		12.18
			3 000	12.18
			3 000	12.18
11/08/2025	14:20:07.652	22		12.18
			22	12.18
			22	12.18
11/08/2025	14:20:01.839	10		12.18
			10	12.18
			10	12.18
11/08/2025	14:18:56.829	410		12.18
			410	12.18
			410	12.18
11/08/2025	14:17:53.580	2 000		12.18
			30	12.18
			60	12.18
			2 000	12.18
			1 910	12.18
11/08/2025	14:17:07.545	390		12.145
			390	12.145
			390	12.145
11/08/2025	14:16:32.909	61		12.145
			61	12.145
			61	12.145
11/08/2025	14:15:36.182	50		12.15
			50	12.15
			50	12.15
11/08/2025	14:15:01.171	1 000		12.145
			48	12.145
			500	12.145
			1 000	12.145
			452	12.145
11/08/2025	14:14:58.350	18		12.145
			18	12.145
			18	12.145
11/08/2025	14:14:12.612	10		12.145
			10	12.145
			10	12.145
11/08/2025	14:13:50.466	500		12.15
			500	12.15
			500	12.15
11/08/2025	14:13:45.649	1 000		12.155
			1 000	12.155
			1 000	12.155
11/08/2025	14:13:37.538	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	14:13:37.163	200		12.155
			200	12.155
			200	12.155
11/08/2025	14:13:35.762	806		12.15
			100	12.15
			500	12.15
			106	12.15
			806	12.15
			100	12.15
11/08/2025	14:13:23.572	1		12.155
			1	12.155
			1	12.155
11/08/2025	14:13:21.664	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	14:13:09.941	3 000		12.16
			3 000	12.16
			3 000	12.16
11/08/2025	14:12:54.819	850		12.165
			850	12.165
			850	12.165
11/08/2025	14:12:42.707	1 050		12.165
			1 050	12.165
			1 050	12.165
11/08/2025	14:12:37.185	100		12.195
			100	12.195
			100	12.195
11/08/2025	14:11:49.508	6		12.165
			6	12.165
			6	12.165
11/08/2025	14:11:11.099	2 000		12.165
			2 000	12.165
			2 000	12.165
11/08/2025	14:10:47.855	246		12.195
			246	12.195
			246	12.195
11/08/2025	14:10:30.442	42		12.175
			42	12.175
			42	12.175
11/08/2025	14:10:22.087	100		12.18
			100	12.18
			100	12.18
11/08/2025	14:10:12.216	8		12.185
			8	12.185
			8	12.185
11/08/2025	14:09:23.482	1 000		12.185
			1 000	12.185
			1 000	12.185
11/08/2025	14:07:58.989	20		12.195
			20	12.195
			20	12.195
11/08/2025	14:05:27.474	270		12.18
			270	12.18
			270	12.18
11/08/2025	14:04:51.710	400		12.195
			400	12.195
			400	12.195
11/08/2025	14:04:32.375	45		12.195
			45	12.195
			45	12.195
11/08/2025	14:04:13.735	50		12.195
			50	12.195
			50	12.195
11/08/2025	14:03:32.906	225		12.18
			225	12.18
			225	12.18
11/08/2025	14:02:22.890	509		12.165
			509	12.165
			509	12.165
11/08/2025	14:01:46.385	41		12.195
			41	12.195
			41	12.195
11/08/2025	14:01:31.033	100		12.165
			100	12.165
			100	12.165
11/08/2025	14:01:26.290	1		12.195
			1	12.195
			1	12.195
11/08/2025	14:01:17.148	189		12.195
			189	12.195
			189	12.195
11/08/2025	14:00:43.406	90		12.165
			90	12.165
			90	12.165
11/08/2025	14:00:38.488	750		12.165
			750	12.165
			750	12.165
11/08/2025	14:00:25.269	50		12.195
			50	12.195
			50	12.195
11/08/2025	14:00:09.663	100		12.195
			100	12.195
			100	12.195
11/08/2025	14:00:07.936	960		12.165
			960	12.165
			960	12.165
11/08/2025	13:59:42.902	100		12.195
			100	12.195
			100	12.195
11/08/2025	13:58:53.996	233		12.175
			233	12.175
			233	12.175
11/08/2025	13:58:04.579	25		12.195
			25	12.195
			25	12.195
11/08/2025	13:57:59.569	50		12.195
			50	12.195
			50	12.195
11/08/2025	13:57:35.064	1 600		12.195
			1 600	12.195
			1 600	12.195
11/08/2025	13:57:25.941	1 414		12.165
			1 414	12.165
			1 414	12.165
11/08/2025	13:55:22.685	50		12.165
			50	12.165
			50	12.165
11/08/2025	13:54:00.876	800		12.16
			800	12.16
			800	12.16
11/08/2025	13:54:00.718	2 718		12.16
			2 393	12.16
			18	12.16
			300	12.16
			25	12.16
			200	12.16
			2 500	12.16
11/08/2025	13:52:37.151	239		12.175
			239	12.175
			239	12.175
11/08/2025	13:52:37.116	1 000		12.175
			1 000	12.175
			1 000	12.175
11/08/2025	13:51:32.042	5		12.195
			5	12.195
			5	12.195
11/08/2025	13:50:32.024	3		12.195
			3	12.195
			3	12.195
11/08/2025	13:50:18.956	6		12.195
			6	12.195
			6	12.195
11/08/2025	13:50:12.128	59		12.195
			59	12.195
			59	12.195
11/08/2025	13:50:09.751	30		12.195
			30	12.195
			30	12.195
11/08/2025	13:49:04.348	50		12.195
			50	12.195
			50	12.195
11/08/2025	13:47:42.494	245		12.175
			245	12.175
			245	12.175
11/08/2025	13:47:05.564	250		12.195
			250	12.195
			250	12.195
11/08/2025	13:46:40.414	60		12.195
			60	12.195
			60	12.195
11/08/2025	13:46:31.578	200		12.175
			200	12.175
			200	12.175
11/08/2025	13:46:29.253	28		12.175
			28	12.175
			28	12.175
11/08/2025	13:44:16.438	1 000		12.195
			1 000	12.195
			1 000	12.195
11/08/2025	13:44:04.032	300		12.175
			300	12.175
			300	12.175
11/08/2025	13:43:05.928	800		12.175
			800	12.175
			800	12.175
11/08/2025	13:42:10.565	250		12.195
			250	12.195
			250	12.195
11/08/2025	13:40:12.975	1 000		12.195
			1 000	12.195
			1 000	12.195
11/08/2025	13:38:47.144	2 200		12.185
			2 200	12.185
			2 200	12.185
11/08/2025	13:38:39.484	50		12.185
			50	12.185
			50	12.185
11/08/2025	13:37:41.611	820		12.19
			820	12.19
			820	12.19
11/08/2025	13:37:25.268	100		12.19
			42	12.19
			58	12.19
			100	12.19
11/08/2025	13:36:06.065	20		12.165
			20	12.165
			20	12.165
11/08/2025	13:35:53.061	500		12.165
			500	12.165
			500	12.165
11/08/2025	13:34:51.383	15		12.175
			15	12.175
			15	12.175
11/08/2025	13:34:00.730	300		12.175
			300	12.175
			300	12.175
11/08/2025	13:33:57.676	8		12.175
			8	12.175
			8	12.175
11/08/2025	13:32:50.020	60		12.165
			60	12.165
			60	12.165
11/08/2025	13:32:19.004	240		12.165
			240	12.165
			240	12.165
11/08/2025	13:32:07.852	100		12.175
			100	12.175
			100	12.175
11/08/2025	13:32:07.190	15		12.175
			15	12.175
			15	12.175
11/08/2025	13:31:38.881	4		12.175
			4	12.175
			4	12.175
11/08/2025	13:30:40.912	60		12.165
			60	12.165
			60	12.165
11/08/2025	13:30:38.816	300		12.165
			300	12.165
			300	12.165
11/08/2025	13:30:18.857	25		12.165
			25	12.165
			25	12.165
11/08/2025	13:29:58.671	1 000		12.17
			1 000	12.17
			1 000	12.17
11/08/2025	13:28:04.767	750		12.165
			750	12.165
			750	12.165
11/08/2025	13:27:37.089	90		12.165
			90	12.165
			40	12.165
			50	12.165
11/08/2025	13:26:50.380	2		12.175
			2	12.175
			2	12.175
11/08/2025	13:26:27.518	10		12.175
			10	12.175
			10	12.175
11/08/2025	13:25:22.553	820		12.195
			820	12.195
			820	12.195
11/08/2025	13:24:25.288	5 095		12.165
			42	12.165
			24	12.165
			5 029	12.165
			5 095	12.165
11/08/2025	13:23:54.524	1 000		12.175
			1 000	12.175
			1 000	12.175
11/08/2025	13:23:05.759	600		12.175
			600	12.175
			600	12.175
11/08/2025	13:22:20.015	200		12.195
			200	12.195
			200	12.195
11/08/2025	13:21:25.902	220		12.17
			220	12.17
			220	12.17
11/08/2025	13:21:25.816	60		12.17
			60	12.17
			60	12.17
11/08/2025	13:21:10.320	350		12.19
			350	12.19
			350	12.19
11/08/2025	13:21:01.350	1 000		12.185
			1 000	12.185
			1 000	12.185
11/08/2025	13:20:30.840	82		12.185
			82	12.185
			82	12.185
11/08/2025	13:20:24.683	30		12.17
			30	12.17
			30	12.17
11/08/2025	13:19:50.978	109		12.185
			9	12.185
			100	12.185
			100	12.185
			9	12.185
11/08/2025	13:18:39.832	3 000		12.17
			3 000	12.17
			3 000	12.17
11/08/2025	13:16:55.015	11 352		12.18
			1 000	12.18
			1 000	12.18
			1 000	12.18
			98	12.18
			1 000	12.18
			1 000	12.18
			1 000	12.18
			1 000	12.18
			11 352	12.18
			2 000	12.18
			254	12.18
			1 000	12.18
			1 000	12.18
11/08/2025	13:16:10.134	900		12.175
			900	12.175
			900	12.175
11/08/2025	13:15:56.720	16		12.17
			16	12.17
			16	12.17
11/08/2025	13:15:53.519	900		12.175
			900	12.175
			900	12.175
11/08/2025	13:15:48.572	1 050		12.175
			1 050	12.175
			1 050	12.175
11/08/2025	13:15:26.665	20		12.175
			20	12.175
			20	12.175
11/08/2025	13:15:14.974	24		12.175
			24	12.175
			24	12.175
11/08/2025	13:13:52.659	2 000		12.175
			2 000	12.175
			2 000	12.175
11/08/2025	13:13:40.761	120		12.17
			120	12.17
			120	12.17
11/08/2025	13:11:53.269	20		12.175
			20	12.175
			20	12.175
11/08/2025	13:11:13.053	3 000		12.175
			3 000	12.175
			3 000	12.175
11/08/2025	13:11:12.675	250		12.175
			250	12.175
			250	12.175
11/08/2025	13:10:16.580	10		12.175
			10	12.175
			10	12.175
11/08/2025	13:08:50.159	110		12.175
			110	12.175
			110	12.175
11/08/2025	13:08:44.237	12		12.175
			12	12.175
			12	12.175
11/08/2025	13:08:12.378	60		12.17
			60	12.17
			60	12.17
11/08/2025	13:07:07.529	1 000		12.165
			115	12.165
			885	12.165
			1 000	12.165
11/08/2025	13:06:31.365	45		12.175
			45	12.175
			45	12.175
11/08/2025	13:06:21.230	1		12.175
			1	12.175
			1	12.175
11/08/2025	13:05:59.443	82		12.175
			82	12.175
			82	12.175
11/08/2025	13:05:37.245	18		12.175
			18	12.175
			18	12.175
11/08/2025	13:02:57.571	42		12.17
			42	12.17
			42	12.17
11/08/2025	13:02:52.008	3		12.165
			3	12.165
			3	12.165
11/08/2025	13:02:44.102	4		12.165
			4	12.165
			4	12.165
11/08/2025	13:02:38.208	4 443		12.16
			4 443	12.16
			4 443	12.16
11/08/2025	13:01:37.491	3 000		12.155
			3 000	12.155
			3 000	12.155
11/08/2025	13:01:37.127	3 000		12.155
			3 000	12.155
			3 000	12.155
11/08/2025	13:01:34.218	3		12.155
			3	12.155
			3	12.155
11/08/2025	13:01:16.621	550		12.16
			300	12.16
			250	12.16
			550	12.16
11/08/2025	13:01:16.557	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	13:00:22.898	1 000		12.17
			1 000	12.17
			1 000	12.17
11/08/2025	13:00:09.449	400		12.17
			400	12.17
			400	12.17
11/08/2025	12:59:31.873	9		12.165
			9	12.165
			9	12.165
11/08/2025	12:58:23.321	100		12.17
			100	12.17
			100	12.17
11/08/2025	12:58:14.787	23		12.165
			23	12.165
			23	12.165
11/08/2025	12:58:01.867	20		12.17
			20	12.17
			20	12.17
11/08/2025	12:57:31.362	75		12.165
			75	12.165
			75	12.165
11/08/2025	12:57:11.158	1 000		12.17
			1 000	12.17
			1 000	12.17
11/08/2025	12:57:09.947	100		12.17
			100	12.17
			100	12.17
11/08/2025	12:54:48.845	38		12.17
			38	12.17
			38	12.17
11/08/2025	12:54:28.678	1 202		12.145
			500	12.145
			702	12.145
			1 202	12.145
11/08/2025	12:54:14.331	1 000		12.145
			1 000	12.145
			1 000	12.145
11/08/2025	12:53:00.487	150		12.16
			150	12.16
			150	12.16
11/08/2025	12:52:50.677	1 000		12.155
			1 000	12.155
			1 000	12.155
11/08/2025	12:52:50.313	1 000		12.155
			1 000	12.155
			1 000	12.155
11/08/2025	12:52:35.008	410		12.145
			410	12.145
			410	12.145
11/08/2025	12:52:28.108	474		12.145
			474	12.145
			474	12.145
11/08/2025	12:51:46.819	600		12.145
			600	12.145
			600	12.145
11/08/2025	12:51:35.077	48		12.17
			48	12.17
			48	12.17
11/08/2025	12:51:30.936	30		12.165
			30	12.165
			30	12.165
11/08/2025	12:51:29.473	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:51:29.016	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:51:12.137	16 276		12.15
			500	12.15
			300	12.15
			5 026	12.15
			450	12.15
			10 000	12.15
			278	12.15
			15 998	12.15
11/08/2025	12:50:56.635	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:50:50.624	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:50:48.369	7		12.17
			7	12.17
			7	12.17
11/08/2025	12:50:22.916	100		12.17
			100	12.17
			100	12.17
11/08/2025	12:49:57.917	70		12.165
			70	12.165
			70	12.165
11/08/2025	12:49:18.619	55		12.17
			55	12.17
			55	12.17
11/08/2025	12:49:04.759	30		12.17
			30	12.17
			30	12.17
11/08/2025	12:47:00.246	627		12.165
			627	12.165
			627	12.165
11/08/2025	12:46:16.363	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:45:28.794	6		12.17
			6	12.17
			6	12.17
11/08/2025	12:44:43.670	150		12.17
			150	12.17
			150	12.17
11/08/2025	12:44:24.020	100		12.17
			100	12.17
			100	12.17
11/08/2025	12:44:07.155	1 000		12.17
			1 000	12.17
			1 000	12.17
11/08/2025	12:44:06.793	40		12.17
			40	12.17
			40	12.17
11/08/2025	12:41:55.259	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:41:04.748	3		12.165
			3	12.165
			3	12.165
11/08/2025	12:40:27.546	4 000		12.16
			500	12.16
			4 000	12.16
			48	12.16
			3 452	12.16
11/08/2025	12:40:20.894	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:40:20.819	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:40:08.557	411		12.17
			411	12.17
			411	12.17
11/08/2025	12:39:54.201	75		12.17
			75	12.17
			75	12.17
11/08/2025	12:39:36.493	14		12.17
			14	12.17
			14	12.17
11/08/2025	12:39:33.792	162		12.165
			162	12.165
			162	12.165
11/08/2025	12:38:43.625	120		12.17
			120	12.17
			120	12.17
11/08/2025	12:38:24.496	205		12.17
			205	12.17
			205	12.17
11/08/2025	12:36:35.826	100		12.17
			100	12.17
			100	12.17
11/08/2025	12:33:21.245	3		12.175
			3	12.175
			3	12.175
11/08/2025	12:31:30.471	3		12.175
			3	12.175
			3	12.175
11/08/2025	12:30:55.608	20		12.175
			20	12.175
			20	12.175
11/08/2025	12:30:36.821	20		12.175
			20	12.175
			20	12.175
11/08/2025	12:30:29.954	1 500		12.175
			1 500	12.175
			1 500	12.175
11/08/2025	12:30:26.546	1 006		12.165
			42	12.165
			1 006	12.165
			964	12.165
11/08/2025	12:30:21.047	1 000		12.17
			1 000	12.17
			1 000	12.17
11/08/2025	12:29:13.834	100		12.17
			100	12.17
			100	12.17
11/08/2025	12:27:39.593	1		12.175
			1	12.175
			1	12.175
11/08/2025	12:27:19.746	66		12.175
			66	12.175
			66	12.175
11/08/2025	12:25:57.107	300		12.175
			300	12.175
			300	12.175
11/08/2025	12:25:35.753	3 000		12.175
			3 000	12.175
			3 000	12.175
11/08/2025	12:25:10.582	348		12.18
			348	12.18
			348	12.18
11/08/2025	12:24:55.811	90		12.18
			60	12.18
			30	12.18
			90	12.18
11/08/2025	12:24:31.780	17		12.18
			17	12.18
			17	12.18
11/08/2025	12:23:59.163	15		12.175
			15	12.175
			15	12.175
11/08/2025	12:23:54.572	25		12.175
			25	12.175
			25	12.175
11/08/2025	12:23:08.749	2 400		12.155
			500	12.155
			1 900	12.155
			2 400	12.155
11/08/2025	12:22:24.572	19		12.175
			19	12.175
			19	12.175
11/08/2025	12:22:18.406	2 000		12.175
			2 000	12.175
			2 000	12.175
11/08/2025	12:21:40.249	140		12.155
			140	12.155
			140	12.155
11/08/2025	12:20:33.626	150		12.175
			150	12.175
			150	12.175
11/08/2025	12:20:31.264	100		12.175
			100	12.175
			100	12.175
11/08/2025	12:20:26.303	1		12.155
			1	12.155
			1	12.155
11/08/2025	12:20:20.103	500		12.175
			500	12.175
			500	12.175
11/08/2025	12:20:04.107	100		12.175
			100	12.175
			100	12.175
11/08/2025	12:19:31.671	100		12.175
			100	12.175
			100	12.175
11/08/2025	12:19:27.672	8		12.175
			8	12.175
			8	12.175
11/08/2025	12:18:58.774	200		12.175
			200	12.175
			200	12.175
11/08/2025	12:17:47.455	780		12.175
			780	12.175
			60	12.175
			720	12.175
11/08/2025	12:15:36.189	40		12.155
			40	12.155
			40	12.155
11/08/2025	12:15:02.965	314		12.155
			42	12.155
			224	12.155
			48	12.155
			314	12.155
11/08/2025	12:12:56.523	250		12.175
			250	12.175
			250	12.175
11/08/2025	12:12:09.077	11		12.175
			11	12.175
			11	12.175
11/08/2025	12:11:13.156	20		12.175
			20	12.175
			20	12.175
11/08/2025	12:11:12.927	60		12.18
			60	12.18
			60	12.18
11/08/2025	12:09:29.448	63		12.18
			63	12.18
			63	12.18
11/08/2025	12:07:14.139	50		12.18
			50	12.18
			50	12.18
11/08/2025	12:06:44.188	190		12.18
			190	12.18
			148	12.18
			42	12.18
11/08/2025	12:06:21.598	6		12.155
			6	12.155
			6	12.155
11/08/2025	12:05:29.118	200		12.175
			200	12.175
			200	12.175
11/08/2025	12:05:27.775	1 000		12.155
			500	12.155
			1 000	12.155
			500	12.155
11/08/2025	12:05:07.377	250		12.175
			250	12.175
			250	12.175
11/08/2025	12:04:21.009	50		12.175
			50	12.175
			50	12.175
11/08/2025	12:04:13.626	18		12.175
			18	12.175
			18	12.175
11/08/2025	12:04:10.927	120		12.175
			120	12.175
			120	12.175
11/08/2025	12:03:17.039	12		12.175
			12	12.175
			12	12.175
11/08/2025	12:03:15.168	4		12.175
			4	12.175
			4	12.175
11/08/2025	12:03:02.529	9		12.175
			9	12.175
			9	12.175
11/08/2025	12:02:48.279	500		12.175
			500	12.175
			500	12.175
11/08/2025	12:02:30.600	2 555		12.175
			2 555	12.175
			48	12.175
			2 507	12.175
11/08/2025	12:01:41.864	3 000		12.175
			3 000	12.175
			3 000	12.175
11/08/2025	12:00:54.412	100		12.175
			100	12.175
			100	12.175
11/08/2025	12:00:20.751	200		12.155
			200	12.155
			200	12.155
11/08/2025	11:59:23.008	28		12.175
			28	12.175
			28	12.175
11/08/2025	11:58:34.210	200		12.155
			48	12.155
			152	12.155
			200	12.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.50
Ask: 1 562.50
Volume: 103 639
-3.52%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 15:04:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice