Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

637

576

89.67

Date	Time	Volume	Order Volume	Price
30/07/2025	14:32:31.488	1		89.67
			1	89.67
			1	89.67
30/07/2025	14:32:22.128	1		89.67
			1	89.67
			1	89.67
30/07/2025	14:31:53.841	1		89.67
			1	89.67
			1	89.67
30/07/2025	14:30:55.254	1		89.51
			1	89.51
			1	89.51
30/07/2025	14:29:44.806	17		89.56
			17	89.56
			17	89.56
30/07/2025	14:27:55.987	3		89.51
			3	89.51
			3	89.51
30/07/2025	14:27:25.583	1		89.61
			1	89.61
			1	89.61
30/07/2025	14:26:24.184	1		89.58
			1	89.58
			1	89.58
30/07/2025	14:24:53.673	1		89.54
			1	89.54
			1	89.54
30/07/2025	14:24:28.362	11		89.49
			11	89.49
			11	89.49
30/07/2025	14:20:35.442	20		89.54
			20	89.54
			20	89.54
30/07/2025	14:13:19.823	1		89.46
			1	89.46
			1	89.46
30/07/2025	14:12:32.196	1		89.46
			1	89.46
			1	89.46
30/07/2025	14:12:29.570	1		89.46
			1	89.46
			1	89.46
30/07/2025	14:12:11.945	1		89.42
			1	89.42
			1	89.42
30/07/2025	14:11:37.582	500		89.42
			500	89.42
			500	89.42
30/07/2025	14:11:34.792	1		89.42
			1	89.42
			1	89.42
30/07/2025	14:11:15.868	1		89.43
			1	89.43
			1	89.43
30/07/2025	14:11:10.814	2		89.47
			2	89.47
			2	89.47
30/07/2025	14:06:49.844	4		89.43
			4	89.43
			4	89.43
30/07/2025	14:03:38.085	6		89.46
			6	89.46
			6	89.46
30/07/2025	14:03:04.192	120		89.46
			120	89.46
			120	89.46
30/07/2025	14:02:39.627	21		89.42
			21	89.42
			21	89.42
30/07/2025	14:02:22.157	1		89.46
			1	89.46
			1	89.46
30/07/2025	14:01:24.605	19		89.43
			19	89.43
			19	89.43
30/07/2025	14:00:53.845	1		89.49
			1	89.49
			1	89.49
30/07/2025	14:00:47.726	1		89.49
			1	89.49
			1	89.49
30/07/2025	14:00:45.332	3 228		89.54
			3 228	89.54
			3 228	89.54
30/07/2025	14:00:03.495	1 414		89.47
			1 414	89.47
			1 414	89.47
30/07/2025	13:59:15.962	15		89.49
			15	89.49
			15	89.49
30/07/2025	13:56:59.743	33		89.51
			33	89.51
			33	89.51
30/07/2025	13:55:38.620	12		89.54
			12	89.54
			12	89.54
30/07/2025	13:53:54.446	3		89.51
			3	89.51
			3	89.51
30/07/2025	13:53:47.598	5		89.54
			5	89.54
			5	89.54
30/07/2025	13:49:48.145	22		89.53
			22	89.53
			22	89.53
30/07/2025	13:47:49.890	1		89.57
			1	89.57
			1	89.57
30/07/2025	13:47:38.422	2		89.57
			2	89.57
			2	89.57
30/07/2025	13:46:38.960	475		89.51
			1	89.51
			12	89.51
			1	89.51
			474	89.51
			462	89.51
30/07/2025	13:45:03.830	1 800		89.51
			1 800	89.51
			1 800	89.51
30/07/2025	13:43:11.304	1		89.59
			1	89.59
			1	89.59
30/07/2025	13:43:06.074	3		89.54
			3	89.54
			3	89.54
30/07/2025	13:41:59.113	35		89.57
			35	89.57
			35	89.57
30/07/2025	13:38:14.689	1		89.59
			1	89.59
			1	89.59
30/07/2025	13:37:42.121	22		89.59
			22	89.59
			22	89.59
30/07/2025	13:36:54.690	3		89.54
			3	89.54
			3	89.54
30/07/2025	13:36:49.348	1		89.57
			1	89.57
			1	89.57
30/07/2025	13:36:27.502	1		89.52
			1	89.52
			1	89.52
30/07/2025	13:35:23.798	45		89.56
			45	89.56
			45	89.56
30/07/2025	13:35:12.522	3		89.57
			3	89.57
			3	89.57
30/07/2025	13:33:33.789	1		89.55
			1	89.55
			1	89.55
30/07/2025	13:29:50.239	1		89.53
			1	89.53
			1	89.53
30/07/2025	13:29:17.118	6		89.49
			6	89.49
			6	89.49
30/07/2025	13:27:51.056	1		89.51
			1	89.51
			1	89.51
30/07/2025	13:27:16.323	1		89.46
			1	89.46
			1	89.46
30/07/2025	13:23:39.703	6		89.45
			6	89.45
			6	89.45
30/07/2025	13:21:51.404	1		89.49
			1	89.49
			1	89.49
30/07/2025	13:21:42.349	3		89.49
			3	89.49
			3	89.49
30/07/2025	13:21:10.834	7		89.45
			7	89.45
			7	89.45
30/07/2025	13:20:55.811	3		89.45
			3	89.45
			3	89.45
30/07/2025	13:20:29.461	1		89.49
			1	89.49
			1	89.49
30/07/2025	13:20:04.916	6		89.49
			6	89.49
			6	89.49
30/07/2025	13:17:20.078	2		89.49
			2	89.49
			2	89.49
30/07/2025	13:16:51.289	2		89.49
			2	89.49
			2	89.49
30/07/2025	13:12:33.681	2		89.47
			2	89.47
			2	89.47
30/07/2025	13:11:20.821	1		89.54
			1	89.54
			1	89.54
30/07/2025	13:10:52.054	1		89.55
			1	89.55
			1	89.55
30/07/2025	13:10:00.138	2		89.47
			2	89.47
			2	89.47
30/07/2025	13:07:43.292	1		89.47
			1	89.47
			1	89.47
30/07/2025	13:05:25.042	3		89.44
			3	89.44
			3	89.44
30/07/2025	13:05:12.363	1		89.47
			1	89.47
			1	89.47
30/07/2025	13:02:53.597	100		89.45
			97	89.45
			3	89.45
			100	89.45
30/07/2025	12:59:51.629	2		89.47
			2	89.47
			2	89.47
30/07/2025	12:59:45.492	2		89.44
			2	89.44
			2	89.44
30/07/2025	12:57:50.658	1		89.41
			1	89.41
			1	89.41
30/07/2025	12:56:55.299	1		89.38
			1	89.38
			1	89.38
30/07/2025	12:54:54.719	3		89.38
			3	89.38
			3	89.38
30/07/2025	12:54:47.985	3		89.41
			3	89.41
			3	89.41
30/07/2025	12:54:23.016	1		89.41
			1	89.41
			1	89.41
30/07/2025	12:53:11.042	4		89.39
			4	89.39
			4	89.39
30/07/2025	12:50:30.325	2		89.43
			2	89.43
			2	89.43
30/07/2025	12:50:21.169	11		89.41
			11	89.41
			11	89.41
30/07/2025	12:49:25.644	10		89.43
			10	89.43
			10	89.43
30/07/2025	12:49:21.893	1		89.43
			1	89.43
			1	89.43
30/07/2025	12:49:06.698	5		89.43
			5	89.43
			5	89.43
30/07/2025	12:46:53.157	1		89.41
			1	89.41
			1	89.41
30/07/2025	12:46:52.857	6		89.45
			6	89.45
			6	89.45
30/07/2025	12:45:44.328	1		89.40
			1	89.40
			1	89.40
30/07/2025	12:42:39.669	1		89.44
			1	89.44
			1	89.44
30/07/2025	12:42:25.282	3		89.40
			3	89.40
			3	89.40
30/07/2025	12:42:00.927	1		89.45
			1	89.45
			1	89.45
30/07/2025	12:41:30.443	1		89.42
			1	89.42
			1	89.42
30/07/2025	12:41:18.563	1		89.46
			1	89.46
			1	89.46
30/07/2025	12:41:09.412	10		89.43
			10	89.43
			10	89.43
30/07/2025	12:40:15.698	2		89.46
			2	89.46
			2	89.46
30/07/2025	12:39:47.830	1		89.43
			1	89.43
			1	89.43
30/07/2025	12:38:20.289	1		89.45
			1	89.45
			1	89.45
30/07/2025	12:37:51.723	1		89.45
			1	89.45
			1	89.45
30/07/2025	12:37:06.636	1		89.40
			1	89.40
			1	89.40
30/07/2025	12:36:50.240	1		89.42
			1	89.42
			1	89.42
30/07/2025	12:35:56.906	1		89.37
			1	89.37
			1	89.37
30/07/2025	12:34:20.788	1		89.39
			1	89.39
			1	89.39
30/07/2025	12:34:07.910	1		89.39
			1	89.39
			1	89.39
30/07/2025	12:33:48.781	3		89.35
			3	89.35
			3	89.35
30/07/2025	12:29:37.783	10		89.37
			10	89.37
			10	89.37
30/07/2025	12:28:50.385	1		89.40
			1	89.40
			1	89.40
30/07/2025	12:28:08.284	1		89.38
			1	89.38
			1	89.38
30/07/2025	12:28:08.223	2		89.38
			2	89.38
			2	89.38
30/07/2025	12:26:41.566	2		89.39
			2	89.39
			2	89.39
30/07/2025	12:24:55.344	3		89.41
			3	89.41
			3	89.41
30/07/2025	12:24:52.933	81		89.38
			81	89.38
			81	89.38
30/07/2025	12:24:41.971	1		89.38
			1	89.38
			1	89.38
30/07/2025	12:24:03.635	3		89.39
			3	89.39
			3	89.39
30/07/2025	12:23:48.264	1		89.39
			1	89.39
			1	89.39
30/07/2025	12:18:58.894	1		89.31
			1	89.31
			1	89.31
30/07/2025	12:16:29.914	1		89.32
			1	89.32
			1	89.32
30/07/2025	12:14:27.910	1		89.33
			1	89.33
			1	89.33
30/07/2025	12:13:10.661	1		89.36
			1	89.36
			1	89.36
30/07/2025	12:12:09.776	3		89.34
			3	89.34
			3	89.34
30/07/2025	12:09:04.715	3		89.29
			3	89.29
			3	89.29
30/07/2025	12:07:59.962	15		89.31
			15	89.31
			15	89.31
30/07/2025	12:07:47.056	50		89.28
			50	89.28
			50	89.28
30/07/2025	12:07:09.595	5		89.31
			5	89.31
			5	89.31
30/07/2025	12:06:29.399	5		89.30
			5	89.30
			5	89.30
30/07/2025	12:04:20.898	1		89.31
			1	89.31
			1	89.31
30/07/2025	12:04:18.491	41		89.28
			41	89.28
			41	89.28
30/07/2025	12:03:50.910	1		89.32
			1	89.32
			1	89.32
30/07/2025	12:03:46.782	1		89.28
			1	89.28
			1	89.28
30/07/2025	12:03:22.423	1		89.31
			1	89.31
			1	89.31
30/07/2025	12:03:07.734	1		89.29
			1	89.29
			1	89.29
30/07/2025	12:02:25.199	4		89.29
			4	89.29
			4	89.29
30/07/2025	12:02:11.380	3		89.32
			3	89.32
			3	89.32
30/07/2025	12:02:02.317	1		89.32
			1	89.32
			1	89.32
30/07/2025	12:01:40.688	2		89.32
			2	89.32
			2	89.32
30/07/2025	11:59:44.429	9		89.30
			9	89.30
			9	89.30
30/07/2025	11:56:29.290	1		89.35
			1	89.35
			1	89.35
30/07/2025	11:56:25.767	1		89.35
			1	89.35
			1	89.35
30/07/2025	11:54:54.295	1		89.32
			1	89.32
			1	89.32
30/07/2025	11:53:26.353	3		89.29
			3	89.29
			3	89.29
30/07/2025	11:52:55.264	23		89.33
			23	89.33
			23	89.33
30/07/2025	11:51:24.189	2		89.32
			2	89.32
			2	89.32
30/07/2025	11:51:11.000	2		89.33
			2	89.33
			2	89.33
30/07/2025	11:50:51.774	1		89.33
			1	89.33
			1	89.33
30/07/2025	11:50:21.488	1		89.33
			1	89.33
			1	89.33
30/07/2025	11:49:47.579	1		89.29
			1	89.29
			1	89.29
30/07/2025	11:49:45.127	4		89.29
			4	89.29
			4	89.29
30/07/2025	11:49:35.790	2		89.30
			2	89.30
			2	89.30
30/07/2025	11:45:54.984	3		89.27
			3	89.27
			3	89.27
30/07/2025	11:45:34.144	1		89.30
			1	89.30
			1	89.30
30/07/2025	11:45:24.079	2		89.30
			2	89.30
			2	89.30
30/07/2025	11:44:44.364	10		89.28
			10	89.28
			10	89.28
30/07/2025	11:44:32.853	1		89.30
			1	89.30
			1	89.30
30/07/2025	11:44:05.977	1		89.28
			1	89.28
			1	89.28
30/07/2025	11:41:34.681	2		89.32
			2	89.32
			2	89.32
30/07/2025	11:39:09.746	3		89.29
			3	89.29
			3	89.29
30/07/2025	11:38:35.530	3		89.29
			3	89.29
			3	89.29
30/07/2025	11:36:22.853	1		89.27
			1	89.27
			1	89.27
30/07/2025	11:35:43.003	1		89.29
			1	89.29
			1	89.29
30/07/2025	11:35:24.786	3		89.26
			3	89.26
			3	89.26
30/07/2025	11:35:08.078	3		89.28
			3	89.28
			3	89.28
30/07/2025	11:34:14.444	4		89.28
			4	89.28
			4	89.28
30/07/2025	11:33:38.113	3		89.29
			3	89.29
			3	89.29
30/07/2025	11:32:33.674	3		89.29
			3	89.29
			3	89.29
30/07/2025	11:31:31.072	1		89.27
			1	89.27
			1	89.27
30/07/2025	11:29:51.934	1		89.30
			1	89.30
			1	89.30
30/07/2025	11:29:37.233	1		89.30
			1	89.30
			1	89.30
30/07/2025	11:29:06.728	1		89.27
			1	89.27
			1	89.27
30/07/2025	11:26:45.383	1		89.27
			1	89.27
			1	89.27
30/07/2025	11:26:29.575	4		89.27
			4	89.27
			4	89.27
30/07/2025	11:26:17.694	4		89.30
			4	89.30
			4	89.30
30/07/2025	11:25:49.595	200		89.27
			200	89.27
			200	89.27
30/07/2025	11:25:38.149	1 800		89.27
			1 800	89.27
			1 800	89.27
30/07/2025	11:24:25.738	3		89.27
			3	89.27
			3	89.27
30/07/2025	11:24:22.820	2		89.30
			2	89.30
			2	89.30
30/07/2025	11:24:00.770	2		89.30
			2	89.30
			2	89.30
30/07/2025	11:19:56.970	2		89.33
			2	89.33
			2	89.33
30/07/2025	11:18:51.224	3		89.33
			3	89.33
			3	89.33
30/07/2025	11:17:53.627	2		89.28
			2	89.28
			2	89.28
30/07/2025	11:17:23.121	1		89.31
			1	89.31
			1	89.31
30/07/2025	11:17:22.015	3		89.29
			3	89.29
			3	89.29
30/07/2025	11:16:52.520	2		89.31
			2	89.31
			2	89.31
30/07/2025	11:16:21.812	2		89.30
			2	89.30
			2	89.30
30/07/2025	11:16:21.677	145		89.27
			145	89.27
			145	89.27
30/07/2025	11:15:08.196	2		89.30
			2	89.30
			2	89.30
30/07/2025	11:13:30.437	1		89.28
			1	89.28
			1	89.28
30/07/2025	11:12:17.461	33		89.28
			33	89.28
			33	89.28
30/07/2025	11:10:45.933	11		89.26
			11	89.26
			11	89.26
30/07/2025	11:09:37.073	4		89.26
			4	89.26
			4	89.26
30/07/2025	11:09:33.043	1		89.27
			1	89.27
			1	89.27
30/07/2025	11:09:17.026	1		89.27
			1	89.27
			1	89.27
30/07/2025	11:08:56.792	2		89.27
			2	89.27
			2	89.27
30/07/2025	11:08:13.188	2		89.27
			2	89.27
			2	89.27
30/07/2025	11:07:08.462	1		89.26
			1	89.26
			1	89.26
30/07/2025	11:07:02.626	2		89.26
			2	89.26
			2	89.26
30/07/2025	11:06:44.497	3		89.26
			3	89.26
			3	89.26
30/07/2025	11:06:25.867	1		89.27
			1	89.27
			1	89.27
30/07/2025	11:02:06.898	3		89.27
			3	89.27
			3	89.27
30/07/2025	11:00:48.360	1		89.26
			1	89.26
			1	89.26
30/07/2025	11:00:29.597	2 241		89.26
			1 049	89.26
			1 192	89.26
			2 241	89.26
30/07/2025	10:59:31.336	2		89.21
			2	89.21
			2	89.21
30/07/2025	10:58:40.425	1		89.21
			1	89.21
			1	89.21
30/07/2025	10:57:47.172	1		89.25
			1	89.25
			1	89.25
30/07/2025	10:57:32.977	1		89.25
			1	89.25
			1	89.25
30/07/2025	10:57:31.064	1		89.24
			1	89.24
			1	89.24
30/07/2025	10:56:54.444	3		89.25
			3	89.25
			3	89.25
30/07/2025	10:54:24.998	3		89.22
			3	89.22
			3	89.22
30/07/2025	10:54:09.892	1		89.24
			1	89.24
			1	89.24
30/07/2025	10:53:44.236	2		89.24
			2	89.24
			2	89.24
30/07/2025	10:51:25.940	1		89.24
			1	89.24
			1	89.24
30/07/2025	10:51:11.037	4		89.24
			4	89.24
			4	89.24
30/07/2025	10:49:17.028	1		89.26
			1	89.26
			1	89.26
30/07/2025	10:46:25.822	3		89.22
			3	89.22
			3	89.22
30/07/2025	10:46:03.275	1		89.25
			1	89.25
			1	89.25
30/07/2025	10:41:29.411	4		89.20
			4	89.20
			4	89.20
30/07/2025	10:39:41.263	3		89.24
			3	89.24
			3	89.24
30/07/2025	10:38:03.949	9		89.25
			9	89.25
			9	89.25
30/07/2025	10:37:27.312	1		89.25
			1	89.25
			1	89.25
30/07/2025	10:35:32.675	2		89.23
			2	89.23
			2	89.23
30/07/2025	10:35:14.963	1		89.23
			1	89.23
			1	89.23
30/07/2025	10:33:40.516	1		89.23
			1	89.23
			1	89.23
30/07/2025	10:33:25.359	32		89.21
			32	89.21
			32	89.21
30/07/2025	10:33:20.531	2		89.25
			2	89.25
			2	89.25
30/07/2025	10:32:50.236	1		89.21
			1	89.21
			1	89.21
30/07/2025	10:32:34.538	1		89.21
			1	89.21
			1	89.21
30/07/2025	10:32:11.334	23		89.21
			23	89.21
			23	89.21
30/07/2025	10:28:56.273	11		89.22
			11	89.22
			11	89.22
30/07/2025	10:28:20.759	1		89.26
			1	89.26
			1	89.26
30/07/2025	10:28:01.731	1		89.26
			1	89.26
			1	89.26
30/07/2025	10:27:34.971	2		89.22
			2	89.22
			2	89.22
30/07/2025	10:26:24.819	3		89.22
			3	89.22
			3	89.22
30/07/2025	10:26:18.882	1		89.26
			1	89.26
			1	89.26
30/07/2025	10:24:08.447	1		89.28
			1	89.28
			1	89.28
30/07/2025	10:22:42.490	4		89.29
			4	89.29
			4	89.29
30/07/2025	10:21:29.518	3		89.28
			3	89.28
			3	89.28
30/07/2025	10:19:24.648	3		89.27
			3	89.27
			3	89.27
30/07/2025	10:19:16.897	2		89.31
			2	89.31
			2	89.31
30/07/2025	10:18:31.826	1		89.28
			1	89.28
			1	89.28
30/07/2025	10:18:31.782	1		89.32
			1	89.32
			1	89.32
30/07/2025	10:18:31.284	2		89.32
			2	89.32
			2	89.32
30/07/2025	10:17:08.527	11		89.27
			11	89.27
			11	89.27
30/07/2025	10:16:51.015	1		89.32
			1	89.32
			1	89.32
30/07/2025	10:15:33.192	1		89.32
			1	89.32
			1	89.32
30/07/2025	10:14:30.777	1		89.32
			1	89.32
			1	89.32
30/07/2025	10:13:57.463	1		89.32
			1	89.32
			1	89.32
30/07/2025	10:13:24.748	1		89.26
			1	89.26
			1	89.26
30/07/2025	10:13:19.918	1		89.31
			1	89.31
			1	89.31
30/07/2025	10:12:08.042	1		89.25
			1	89.25
			1	89.25
30/07/2025	10:11:32.908	3		89.25
			3	89.25
			3	89.25
30/07/2025	10:11:00.779	1		89.29
			1	89.29
			1	89.29
30/07/2025	10:10:03.888	2		89.31
			2	89.31
			2	89.31
30/07/2025	10:09:32.048	6		89.32
			6	89.32
			6	89.32
30/07/2025	10:08:54.011	2		89.32
			2	89.32
			2	89.32
30/07/2025	10:07:13.590	3		89.29
			3	89.29
			3	89.29
30/07/2025	10:06:38.772	1		89.33
			1	89.33
			1	89.33
30/07/2025	10:06:17.048	5		89.33
			5	89.33
			5	89.33
30/07/2025	10:04:23.117	2		89.36
			2	89.36
			2	89.36
30/07/2025	10:04:08.416	2		89.35
			2	89.35
			2	89.35
30/07/2025	10:02:39.841	4		89.36
			4	89.36
			4	89.36
30/07/2025	10:02:38.934	1		89.31
			1	89.31
			1	89.31
30/07/2025	10:00:45.802	3		89.33
			3	89.33
			3	89.33
30/07/2025	10:00:13.390	1		89.26
			1	89.26
			1	89.26
30/07/2025	09:59:54.763	1		89.33
			1	89.33
			1	89.33
30/07/2025	09:59:06.574	220		89.33
			220	89.33
			220	89.33
30/07/2025	09:58:56.386	1		89.33
			1	89.33
			1	89.33
30/07/2025	09:56:40.000	20		89.33
			20	89.33
			20	89.33
30/07/2025	09:56:33.747	1		89.28
			1	89.28
			1	89.28
30/07/2025	09:55:31.035	3		89.30
			3	89.30
			3	89.30
30/07/2025	09:55:17.841	1		89.33
			1	89.33
			1	89.33
30/07/2025	09:54:56.106	2		89.31
			2	89.31
			2	89.31
30/07/2025	09:54:43.729	1		89.32
			1	89.32
			1	89.32
30/07/2025	09:52:06.967	5		89.32
			5	89.32
			5	89.32
30/07/2025	09:48:46.476	4		89.26
			4	89.26
			4	89.26
30/07/2025	09:47:40.952	1		89.30
			1	89.30
			1	89.30
30/07/2025	09:47:09.524	1		89.30
			1	89.30
			1	89.30
30/07/2025	09:46:52.106	1		89.30
			1	89.30
			1	89.30
30/07/2025	09:46:29.136	1		89.25
			1	89.25
			1	89.25
30/07/2025	09:45:16.768	5		89.26
			5	89.26
			5	89.26
30/07/2025	09:44:16.757	1		89.31
			1	89.31
			1	89.31
30/07/2025	09:44:03.768	3		89.28
			3	89.28
			3	89.28
30/07/2025	09:43:27.248	1		89.31
			1	89.31
			1	89.31
30/07/2025	09:40:28.216	2		89.28
			2	89.28
			2	89.28
30/07/2025	09:39:20.339	4		89.27
			4	89.27
			4	89.27
30/07/2025	09:38:39.776	2		89.22
			2	89.22
			2	89.22
30/07/2025	09:38:35.945	1		89.28
			1	89.28
			1	89.28
30/07/2025	09:36:16.901	1		89.26
			1	89.26
			1	89.26
30/07/2025	09:36:03.014	3		89.20
			3	89.20
			3	89.20
30/07/2025	09:35:10.678	2		89.25
			2	89.25
			2	89.25
30/07/2025	09:34:42.098	1		89.19
			1	89.19
			1	89.19
30/07/2025	09:31:14.810	1		89.24
			1	89.24
			1	89.24
30/07/2025	09:30:31.424	1		89.24
			1	89.24
			1	89.24
30/07/2025	09:30:18.223	1		89.20
			1	89.20
			1	89.20
30/07/2025	09:30:00.391	35		89.20
			10	89.20
			35	89.20
			25	89.20
30/07/2025	09:29:17.844	1		89.20
			1	89.20
			1	89.20
30/07/2025	09:28:31.365	1		89.24
			1	89.24
			1	89.24
30/07/2025	09:27:54.733	3		89.19
			3	89.19
			3	89.19
30/07/2025	09:27:32.290	1		89.25
			1	89.25
			1	89.25
30/07/2025	09:27:31.693	1		89.25
			1	89.25
			1	89.25
30/07/2025	09:27:31.588	1		89.25
			1	89.25
			1	89.25
30/07/2025	09:27:24.656	3		89.20
			3	89.20
			3	89.20
30/07/2025	09:27:21.403	1		89.25
			1	89.25
			1	89.25
30/07/2025	09:27:08.056	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:27:04.028	1		89.24
			1	89.24
			1	89.24
30/07/2025	09:27:01.511	1		89.24
			1	89.24
			1	89.24
30/07/2025	09:26:54.768	3		89.18
			3	89.18
			3	89.18
30/07/2025	09:26:36.565	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:26:32.852	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:26:10.811	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:26:01.865	2		89.24
			2	89.24
			2	89.24
30/07/2025	09:25:54.629	5		89.18
			5	89.18
			5	89.18
30/07/2025	09:25:41.648	1		89.24
			1	89.24
			1	89.24
30/07/2025	09:25:38.623	1		89.24
			1	89.24
			1	89.24
30/07/2025	09:25:34.698	1		89.24
			1	89.24
			1	89.24
30/07/2025	09:25:32.885	1		89.24
			1	89.24
			1	89.24
30/07/2025	09:25:32.084	1		89.24
			1	89.24
			1	89.24
30/07/2025	09:25:24.741	6		89.18
			6	89.18
			6	89.18
30/07/2025	09:25:22.735	1		89.24
			1	89.24
			1	89.24
30/07/2025	09:25:12.473	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:25:11.771	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:25:11.568	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:25:11.468	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:25:06.742	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:25:05.022	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:24:38.464	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:24:35.046	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:24:24.487	7		89.18
			7	89.18
			7	89.18
30/07/2025	09:24:08.993	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:24:08.588	2		89.23
			2	89.23
			2	89.23
30/07/2025	09:24:07.384	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:24:07.082	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:24:05.271	1		89.22
			1	89.22
			1	89.22
30/07/2025	09:24:03.765	1		89.22
			1	89.22
			1	89.22
30/07/2025	09:23:39.111	1		89.23
			1	89.23
			1	89.23
30/07/2025	09:23:38.614	1		89.23
			1	89.23
			1	89.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.1401 / Ask: 106.1749
Volume: 14 584
+0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 14:34:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice