Tradegate Exchange

SAP SE

310

177

221.05

Date	Time	Volume	Order Volume	Price
18/09/2025	08:52:31.546	100		221.05
			11	221.05
			89	221.05
			100	221.05
18/09/2025	08:52:21.094	100		221.05
			100	221.05
			100	221.05
18/09/2025	08:52:19.097	35		221.35
			35	221.35
			35	221.35
18/09/2025	08:52:14.370	49		220.90
			49	220.90
			49	220.90
18/09/2025	08:52:14.348	100		220.85
			100	220.85
			100	220.85
18/09/2025	08:52:10.578	13		221.10
			13	221.10
			13	221.10
18/09/2025	08:51:49.755	100		220.85
			100	220.85
			100	220.85
18/09/2025	08:51:37.567	100		220.65
			100	220.65
			87	220.65
			13	220.65
18/09/2025	08:51:05.027	61		221.00
			10	221.00
			51	221.00
			61	221.00
18/09/2025	08:50:48.020	61		220.95
			61	220.95
			61	220.95
18/09/2025	08:50:46.863	100		221.35
			100	221.35
			89	221.35
			11	221.35
18/09/2025	08:50:32.426	100		220.65
			100	220.65
			100	220.65
18/09/2025	08:50:10.512	100		220.65
			100	220.65
			42	220.65
			11	220.65
			47	220.65
18/09/2025	08:50:04.476	5		221.05
			5	221.05
			5	221.05
18/09/2025	08:50:04.153	22		221.05
			22	221.05
			22	221.05
18/09/2025	08:49:59.647	7		221.05
			7	221.05
			7	221.05
18/09/2025	08:49:47.012	10		221.05
			10	221.05
			10	221.05
18/09/2025	08:49:16.473	30		221.05
			30	221.05
			30	221.05
18/09/2025	08:49:10.578	9		221.05
			9	221.05
			9	221.05
18/09/2025	08:48:54.218	10		221.05
			10	221.05
			10	221.05
18/09/2025	08:48:44.570	7		221.05
			7	221.05
			7	221.05
18/09/2025	08:48:19.909	11		220.95
			11	220.95
			11	220.95
18/09/2025	08:47:42.314	78		220.70
			67	220.70
			78	220.70
			11	220.70
18/09/2025	08:47:39.425	14		220.75
			14	220.75
			14	220.75
18/09/2025	08:47:22.311	10		221.05
			10	221.05
			10	221.05
18/09/2025	08:47:12.232	100		220.75
			30	220.75
			70	220.75
			100	220.75
18/09/2025	08:45:25.164	25		220.95
			25	220.95
			25	220.95
18/09/2025	08:45:15.395	2		220.95
			2	220.95
			2	220.95
18/09/2025	08:44:50.396	50		220.95
			39	220.95
			11	220.95
			50	220.95
18/09/2025	08:44:36.961	2		220.95
			2	220.95
			2	220.95
18/09/2025	08:44:23.563	100		220.65
			89	220.65
			11	220.65
			100	220.65
18/09/2025	08:44:02.800	10		220.95
			10	220.95
			10	220.95
18/09/2025	08:43:39.465	2		220.95
			2	220.95
			2	220.95
18/09/2025	08:43:34.103	25		220.95
			25	220.95
			25	220.95
18/09/2025	08:43:33.672	4		220.95
			4	220.95
			4	220.95
18/09/2025	08:42:35.778	58		220.65
			58	220.65
			27	220.65
			31	220.65
18/09/2025	08:40:46.092	18		220.65
			18	220.65
			18	220.65
18/09/2025	08:40:30.932	22		220.95
			22	220.95
			22	220.95
18/09/2025	08:40:28.067	40		220.90
			15	220.90
			40	220.90
			25	220.90
18/09/2025	08:40:11.170	100		220.65
			100	220.65
			100	220.65
18/09/2025	08:40:07.159	70		220.65
			70	220.65
			70	220.65
18/09/2025	08:39:57.016	30		220.95
			30	220.95
			5	220.95
			25	220.95
18/09/2025	08:39:44.508	8		220.95
			8	220.95
			8	220.95
18/09/2025	08:39:35.666	10		220.95
			10	220.95
			10	220.95
18/09/2025	08:38:50.527	50		220.95
			50	220.95
			50	220.95
18/09/2025	08:38:48.445	40		220.95
			30	220.95
			3	220.95
			40	220.95
			7	220.95
18/09/2025	08:38:32.475	20		220.65
			20	220.65
			20	220.65
18/09/2025	08:38:24.759	100		220.65
			100	220.65
			100	220.65
18/09/2025	08:38:22.161	8		220.95
			8	220.95
			8	220.95
18/09/2025	08:37:46.583	5		220.95
			5	220.95
			5	220.95
18/09/2025	08:37:33.220	3		220.95
			3	220.95
			3	220.95
18/09/2025	08:37:28.212	23		220.95
			23	220.95
			23	220.95
18/09/2025	08:36:16.982	150		220.90
			100	220.90
			150	220.90
			50	220.90
18/09/2025	08:36:06.243	100		220.85
			100	220.85
			100	220.85
18/09/2025	08:35:45.612	2		220.85
			2	220.85
			2	220.85
18/09/2025	08:35:19.920	34		220.85
			34	220.85
			34	220.85
18/09/2025	08:35:02.143	100		220.80
			100	220.80
			100	220.80
18/09/2025	08:34:52.450	85		220.75
			85	220.75
			85	220.75
18/09/2025	08:34:32.828	20		220.75
			20	220.75
			20	220.75
18/09/2025	08:34:18.863	7		220.75
			7	220.75
			7	220.75
18/09/2025	08:33:42.696	9		220.75
			9	220.75
			9	220.75
18/09/2025	08:33:22.538	3		220.75
			3	220.75
			3	220.75
18/09/2025	08:32:26.707	5		220.75
			5	220.75
			5	220.75
18/09/2025	08:31:26.204	4		220.75
			4	220.75
			4	220.75
18/09/2025	08:31:25.797	12		220.75
			12	220.75
			12	220.75
18/09/2025	08:29:57.893	50		220.55
			50	220.55
			50	220.55
18/09/2025	08:29:32.588	8		220.75
			8	220.75
			8	220.75
18/09/2025	08:29:15.287	5		220.75
			5	220.75
			5	220.75
18/09/2025	08:29:09.725	20		220.75
			20	220.75
			20	220.75
18/09/2025	08:29:03.105	35		220.55
			15	220.55
			20	220.55
			35	220.55
18/09/2025	08:28:25.363	10		220.65
			10	220.65
			3	220.65
			7	220.65
18/09/2025	08:28:18.772	23		220.35
			23	220.35
			23	220.35
18/09/2025	08:28:13.913	127		220.35
			20	220.35
			15	220.35
			127	220.35
			92	220.35
18/09/2025	08:27:54.668	73		220.45
			10	220.45
			54	220.45
			73	220.45
			9	220.45
18/09/2025	08:26:25.623	100		220.60
			49	220.60
			100	220.60
			51	220.60
18/09/2025	08:26:19.851	100		220.55
			100	220.55
			100	220.55
18/09/2025	08:25:42.254	18		220.55
			18	220.55
			18	220.55
18/09/2025	08:24:14.386	5		220.55
			5	220.55
			5	220.55
18/09/2025	08:21:34.912	100		220.35
			100	220.35
			50	220.35
			50	220.35
18/09/2025	08:21:24.706	50		220.55
			50	220.55
			50	220.55
18/09/2025	08:21:14.522	85		220.35
			85	220.35
			85	220.35
18/09/2025	08:21:11.954	50		220.50
			50	220.50
			50	220.50
18/09/2025	08:21:02.401	50		220.55
			50	220.55
			50	220.55
18/09/2025	08:20:50.326	50		220.55
			50	220.55
			50	220.55
18/09/2025	08:20:39.972	50		220.55
			50	220.55
			50	220.55
18/09/2025	08:20:28.722	50		220.35
			50	220.35
			50	220.35
18/09/2025	08:20:28.193	85		220.50
			25	220.50
			85	220.50
			60	220.50
18/09/2025	08:20:27.104	10		220.45
			10	220.45
			10	220.45
18/09/2025	08:20:12.141	23		220.45
			23	220.45
			12	220.45
			11	220.45
18/09/2025	08:20:03.617	45		220.45
			45	220.45
			45	220.45
18/09/2025	08:20:03.317	10		220.45
			10	220.45
			10	220.45
18/09/2025	08:20:01.048	39		220.20
			39	220.20
			18	220.20
			11	220.20
			10	220.20
18/09/2025	08:18:53.949	25		220.45
			25	220.45
			25	220.45
18/09/2025	08:18:49.400	45		220.45
			45	220.45
			45	220.45
18/09/2025	08:17:35.939	10		220.45
			10	220.45
			10	220.45
18/09/2025	08:15:57.096	1		220.45
			1	220.45
			1	220.45
18/09/2025	08:15:51.302	10		220.45
			10	220.45
			10	220.45
18/09/2025	08:15:21.949	10		220.45
			10	220.45
			10	220.45
18/09/2025	08:14:45.072	10		220.20
			10	220.20
			10	220.20
18/09/2025	08:14:41.315	10		220.45
			10	220.45
			10	220.45
18/09/2025	08:14:31.785	5		220.45
			5	220.45
			5	220.45
18/09/2025	08:13:55.219	10		220.20
			10	220.20
			10	220.20
18/09/2025	08:13:07.807	25		220.45
			25	220.45
			25	220.45
18/09/2025	08:12:43.968	5		220.20
			5	220.20
			5	220.20
18/09/2025	08:12:29.086	30		220.45
			13	220.45
			30	220.45
			17	220.45
18/09/2025	08:12:28.685	4		220.10
			4	220.10
			4	220.10
18/09/2025	08:12:20.281	70		220.20
			13	220.20
			7	220.20
			70	220.20
			50	220.20
18/09/2025	08:12:04.561	2		220.45
			2	220.45
			2	220.45
18/09/2025	08:11:54.859	22		220.45
			22	220.45
			22	220.45
18/09/2025	08:10:59.451	14		220.45
			14	220.45
			14	220.45
18/09/2025	08:09:53.471	5		220.45
			5	220.45
			5	220.45
18/09/2025	08:09:38.816	4		220.45
			4	220.45
			4	220.45
18/09/2025	08:09:23.212	5		220.45
			5	220.45
			5	220.45
18/09/2025	08:08:26.508	15		220.65
			15	220.65
			15	220.65
18/09/2025	08:06:56.898	35		220.65
			35	220.65
			35	220.65
18/09/2025	08:06:35.704	48		220.20
			48	220.20
			48	220.20
18/09/2025	08:06:34.948	3		220.20
			3	220.20
			3	220.20
18/09/2025	08:06:27.606	25		220.65
			25	220.65
			25	220.65
18/09/2025	08:06:01.247	3		220.65
			3	220.65
			3	220.65
18/09/2025	08:05:08.808	22		220.65
			22	220.65
			22	220.65
18/09/2025	08:04:44.196	100		220.25
			100	220.25
			100	220.25
18/09/2025	08:04:43.410	3		220.10
			3	220.10
			3	220.10
18/09/2025	08:04:24.670	100		220.60
			100	220.60
			100	220.60
18/09/2025	08:04:09.362	100		220.55
			100	220.55
			100	220.55
18/09/2025	08:02:58.722	135		220.50
			100	220.50
			113	220.50
			20	220.50
			15	220.50
			2	220.50
			20	220.50
18/09/2025	08:02:37.770	100		220.45
			100	220.45
			100	220.45
18/09/2025	08:02:11.576	15		220.45
			15	220.45
			11	220.45
			4	220.45
18/09/2025	08:01:18.787	1		220.45
			1	220.45
			1	220.45
18/09/2025	08:01:04.562	3		220.45
			3	220.45
			3	220.45
18/09/2025	08:00:28.516	4		220.45
			4	220.45
			4	220.45
18/09/2025	08:00:10.890	100		220.10
			100	220.10
			11	220.10
			89	220.10
18/09/2025	08:00:05.656	3		220.10
			3	220.10
			3	220.10
18/09/2025	08:00:05.154	54		220.45
			54	220.45
			54	220.45
18/09/2025	07:59:37.471	30		220.45
			30	220.45
			15	220.45
			15	220.45
18/09/2025	07:57:40.482	11		220.45
			11	220.45
			11	220.45
18/09/2025	07:57:21.357	100		220.10
			85	220.10
			100	220.10
			15	220.10
18/09/2025	07:57:19.487	5		220.45
			5	220.45
			5	220.45
18/09/2025	07:56:41.879	80		220.45
			80	220.45
			80	220.45
18/09/2025	07:55:33.068	17		220.45
			17	220.45
			17	220.45
18/09/2025	07:54:46.675	60		220.20
			60	220.20
			15	220.20
			45	220.20
18/09/2025	07:54:39.894	16		220.45
			16	220.45
			16	220.45
18/09/2025	07:52:49.459	25		220.45
			25	220.45
			25	220.45
18/09/2025	07:51:55.466	4		220.45
			4	220.45
			4	220.45
18/09/2025	07:51:01.404	10		220.45
			10	220.45
			10	220.45
18/09/2025	07:50:13.911	45		220.45
			45	220.45
			32	220.45
			13	220.45
18/09/2025	07:49:24.686	100		220.10
			100	220.10
			13	220.10
			87	220.10
18/09/2025	07:48:13.669	5		220.45
			5	220.45
			5	220.45
18/09/2025	07:46:58.416	25		220.45
			25	220.45
			15	220.45
			10	220.45
18/09/2025	07:45:44.636	11		220.35
			11	220.35
			11	220.35
18/09/2025	07:45:40.265	10		220.45
			10	220.45
			10	220.45
18/09/2025	07:45:35.743	30		220.45
			30	220.45
			30	220.45
18/09/2025	07:45:15.011	100		220.10
			100	220.10
			100	220.10
18/09/2025	07:43:35.583	23		220.10
			23	220.10
			2	220.10
			10	220.10
			11	220.10
18/09/2025	07:43:15.822	4		220.65
			4	220.65
			4	220.65
18/09/2025	07:42:01.830	5		220.65
			5	220.65
			5	220.65
18/09/2025	07:40:04.335	4		220.65
			4	220.65
			4	220.65
18/09/2025	07:38:32.803	15		220.65
			15	220.65
			15	220.65
18/09/2025	07:38:31.801	15		220.65
			15	220.65
			15	220.65
18/09/2025	07:38:04.551	3		220.65
			3	220.65
			3	220.65
18/09/2025	07:37:48.072	15		220.65
			15	220.65
			4	220.65
			11	220.65
18/09/2025	07:37:40.546	46		220.15
			46	220.15
			46	220.15
18/09/2025	07:36:50.739	100		220.15
			11	220.15
			89	220.15
			100	220.15
18/09/2025	07:35:59.051	50		220.55
			50	220.55
			50	220.55
18/09/2025	07:35:55.870	100		220.60
			100	220.60
			100	220.60
18/09/2025	07:35:36.187	100		220.55
			100	220.55
			100	220.55
18/09/2025	07:35:12.983	50		220.55
			50	220.55
			50	220.55
18/09/2025	07:35:09.960	20		220.45
			20	220.45
			20	220.45
18/09/2025	07:34:06.513	9		220.15
			9	220.15
			9	220.15
18/09/2025	07:33:56.615	2		220.55
			2	220.55
			2	220.55
18/09/2025	07:33:51.113	15		220.15
			15	220.15
			15	220.15
18/09/2025	07:33:39.993	100		220.15
			100	220.15
			100	220.15
18/09/2025	07:33:20.144	5		220.55
			5	220.55
			5	220.55
18/09/2025	07:32:15.958	100		220.40
			100	220.40
			100	220.40
18/09/2025	07:32:08.282	200		220.30
			59	220.30
			5	220.30
			11	220.30
			10	220.30
			24	220.30
			200	220.30
			50	220.30
			34	220.30
			2	220.30
			5	220.30
18/09/2025	07:32:02.080	124		220.95
			99	220.95
			10	220.95
			15	220.95
			124	220.95
18/09/2025	07:31:58.928	211		221.00
			10	221.00
			4	221.00
			2	221.00
			25	221.00
			100	221.00
			10	221.00
			9	221.00
			11	221.00
			2	221.00
			4	221.00
			25	221.00
			2	221.00
			2	221.00
			10	221.00
			4	221.00
			15	221.00
			100	221.00
			50	221.00
			5	221.00
			10	221.00
			11	221.00
			10	221.00
			1	221.00
18/09/2025	07:31:49.987	966		221.30
			27	221.30
			20	221.30
			22	221.30
			104	221.30
			10	221.30
			15	221.30
			100	221.30
			5	221.30
			1	221.30
			10	221.30
			100	221.30
			7	221.30
			10	221.30
			22	221.30
			18	221.30
			3	221.30
			10	221.30
			69	221.30
			100	221.30
			100	221.30
			22	221.30
			10	221.30
			100	221.30
			16	221.30
			2	221.30
			181	221.30
			10	221.30
			10	221.30
			2	221.30
			10	221.30
			10	221.30
			15	221.30
			10	221.30
			3	221.30
			6	221.30
			4	221.30
			100	221.30
			14	221.30
			35	221.30
			50	221.30
			1	221.30
			100	221.30
			27	221.30
			15	221.30
			10	221.30
			1	221.30
			75	221.30
			25	221.30
			20	221.30
			150	221.30
			25	221.30
			18	221.30
			2	221.30
			100	221.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Greiffenberger AG Bid: 1.255 / Ask: 1.305
Volume: 472 674
+14.47%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 08:53:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice