Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
834
694
7.698
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2025 | 21:51:48.556 | 2 | 7.698 | |
| 2 | 7.698 | |||
| 2 | 7.698 | |||
| 24/07/2025 | 21:47:46.279 | 240 | 7.656 | |
| 240 | 7.656 | |||
| 240 | 7.656 | |||
| 24/07/2025 | 21:35:47.869 | 7 | 7.656 | |
| 7 | 7.656 | |||
| 7 | 7.656 | |||
| 24/07/2025 | 21:28:52.023 | 6 | 7.698 | |
| 6 | 7.698 | |||
| 6 | 7.698 | |||
| 24/07/2025 | 21:24:58.453 | 20 | 7.656 | |
| 20 | 7.656 | |||
| 20 | 7.656 | |||
| 24/07/2025 | 21:22:18.879 | 11 201 | 7.69 | |
| 675 | 7.69 | |||
| 300 | 7.69 | |||
| 11 201 | 7.69 | |||
| 250 | 7.69 | |||
| 7 356 | 7.69 | |||
| 2 620 | 7.69 | |||
| 24/07/2025 | 21:22:07.057 | 1 299 | 7.668 | |
| 1 299 | 7.668 | |||
| 299 | 7.668 | |||
| 1 000 | 7.668 | |||
| 24/07/2025 | 21:09:08.600 | 450 | 7.656 | |
| 450 | 7.656 | |||
| 450 | 7.656 | |||
| 24/07/2025 | 21:05:19.532 | 300 | 7.656 | |
| 300 | 7.656 | |||
| 300 | 7.656 | |||
| 24/07/2025 | 20:54:15.750 | 550 | 7.656 | |
| 550 | 7.656 | |||
| 550 | 7.656 | |||
| 24/07/2025 | 20:51:12.127 | 130 | 7.656 | |
| 130 | 7.656 | |||
| 130 | 7.656 | |||
| 24/07/2025 | 20:50:19.296 | 15 | 7.656 | |
| 15 | 7.656 | |||
| 15 | 7.656 | |||
| 24/07/2025 | 20:45:51.717 | 3 395 | 7.656 | |
| 3 395 | 7.656 | |||
| 2 595 | 7.656 | |||
| 800 | 7.656 | |||
| 24/07/2025 | 20:45:43.684 | 800 | 7.672 | |
| 800 | 7.672 | |||
| 800 | 7.672 | |||
| 24/07/2025 | 20:45:43.642 | 800 | 7.672 | |
| 800 | 7.672 | |||
| 800 | 7.672 | |||
| 24/07/2025 | 20:42:50.754 | 16 | 7.672 | |
| 16 | 7.672 | |||
| 16 | 7.672 | |||
| 24/07/2025 | 20:37:26.676 | 200 | 7.682 | |
| 150 | 7.682 | |||
| 50 | 7.682 | |||
| 200 | 7.682 | |||
| 24/07/2025 | 20:35:21.195 | 60 | 7.672 | |
| 60 | 7.672 | |||
| 60 | 7.672 | |||
| 24/07/2025 | 20:33:24.379 | 198 | 7.672 | |
| 198 | 7.672 | |||
| 198 | 7.672 | |||
| 24/07/2025 | 20:31:40.288 | 60 | 7.672 | |
| 60 | 7.672 | |||
| 60 | 7.672 | |||
| 24/07/2025 | 20:29:19.271 | 200 | 7.67 | |
| 200 | 7.67 | |||
| 200 | 7.67 | |||
| 24/07/2025 | 20:24:57.502 | 1 | 7.676 | |
| 1 | 7.676 | |||
| 1 | 7.676 | |||
| 24/07/2025 | 20:19:13.210 | 200 | 7.656 | |
| 200 | 7.656 | |||
| 200 | 7.656 | |||
| 24/07/2025 | 20:12:31.813 | 50 | 7.676 | |
| 50 | 7.676 | |||
| 50 | 7.676 | |||
| 24/07/2025 | 20:11:54.894 | 1 | 7.656 | |
| 1 | 7.656 | |||
| 1 | 7.656 | |||
| 24/07/2025 | 19:45:48.424 | 300 | 7.656 | |
| 300 | 7.656 | |||
| 1 | 7.656 | |||
| 299 | 7.656 | |||
| 24/07/2025 | 19:45:21.743 | 2 | 7.694 | |
| 2 | 7.694 | |||
| 2 | 7.694 | |||
| 24/07/2025 | 19:36:08.124 | 250 | 7.656 | |
| 50 | 7.656 | |||
| 200 | 7.656 | |||
| 250 | 7.656 | |||
| 24/07/2025 | 19:25:41.784 | 1 000 | 7.65 | |
| 1 000 | 7.65 | |||
| 350 | 7.65 | |||
| 200 | 7.65 | |||
| 150 | 7.65 | |||
| 250 | 7.65 | |||
| 50 | 7.65 | |||
| 24/07/2025 | 19:23:46.489 | 750 | 7.698 | |
| 750 | 7.698 | |||
| 550 | 7.698 | |||
| 50 | 7.698 | |||
| 100 | 7.698 | |||
| 50 | 7.698 | |||
| 24/07/2025 | 19:22:22.877 | 7 434 | 7.66 | |
| 7 184 | 7.66 | |||
| 7 434 | 7.66 | |||
| 250 | 7.66 | |||
| 24/07/2025 | 19:22:09.896 | 1 000 | 7.658 | |
| 1 000 | 7.658 | |||
| 1 000 | 7.658 | |||
| 24/07/2025 | 19:21:08.055 | 399 | 7.648 | |
| 399 | 7.648 | |||
| 399 | 7.648 | |||
| 24/07/2025 | 19:20:58.034 | 400 | 7.658 | |
| 400 | 7.658 | |||
| 280 | 7.658 | |||
| 120 | 7.658 | |||
| 24/07/2025 | 19:20:06.052 | 455 | 7.648 | |
| 455 | 7.648 | |||
| 455 | 7.648 | |||
| 24/07/2025 | 19:19:28.174 | 600 | 7.658 | |
| 600 | 7.658 | |||
| 600 | 7.658 | |||
| 24/07/2025 | 19:16:11.854 | 1 | 7.658 | |
| 1 | 7.658 | |||
| 1 | 7.658 | |||
| 24/07/2025 | 19:15:30.487 | 578 | 7.648 | |
| 578 | 7.648 | |||
| 578 | 7.648 | |||
| 24/07/2025 | 19:12:57.417 | 171 | 7.648 | |
| 171 | 7.648 | |||
| 171 | 7.648 | |||
| 24/07/2025 | 19:12:57.403 | 2 329 | 7.65 | |
| 2 329 | 7.65 | |||
| 2 329 | 7.65 | |||
| 24/07/2025 | 19:12:14.894 | 24 | 7.65 | |
| 24 | 7.65 | |||
| 24 | 7.65 | |||
| 24/07/2025 | 19:11:41.852 | 260 | 7.65 | |
| 147 | 7.65 | |||
| 260 | 7.65 | |||
| 113 | 7.65 | |||
| 24/07/2025 | 19:11:36.034 | 400 | 7.652 | |
| 400 | 7.652 | |||
| 400 | 7.652 | |||
| 24/07/2025 | 19:08:34.182 | 100 | 7.652 | |
| 100 | 7.652 | |||
| 100 | 7.652 | |||
| 24/07/2025 | 19:07:02.251 | 10 | 7.658 | |
| 10 | 7.658 | |||
| 10 | 7.658 | |||
| 24/07/2025 | 19:06:20.620 | 1 000 | 7.658 | |
| 450 | 7.658 | |||
| 550 | 7.658 | |||
| 1 000 | 7.658 | |||
| 24/07/2025 | 19:04:05.723 | 7 | 7.652 | |
| 7 | 7.652 | |||
| 7 | 7.652 | |||
| 24/07/2025 | 19:00:09.895 | 800 | 7.652 | |
| 800 | 7.652 | |||
| 800 | 7.652 | |||
| 24/07/2025 | 18:59:41.924 | 1 | 7.658 | |
| 1 | 7.658 | |||
| 1 | 7.658 | |||
| 24/07/2025 | 18:53:49.416 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 24/07/2025 | 18:53:15.719 | 50 | 7.652 | |
| 50 | 7.652 | |||
| 50 | 7.652 | |||
| 24/07/2025 | 18:45:39.559 | 150 | 7.652 | |
| 150 | 7.652 | |||
| 150 | 7.652 | |||
| 24/07/2025 | 18:45:00.087 | 1 000 | 7.658 | |
| 1 000 | 7.658 | |||
| 1 000 | 7.658 | |||
| 24/07/2025 | 18:36:40.819 | 600 | 7.652 | |
| 600 | 7.652 | |||
| 600 | 7.652 | |||
| 24/07/2025 | 18:31:09.372 | 1 000 | 7.652 | |
| 950 | 7.652 | |||
| 1 000 | 7.652 | |||
| 50 | 7.652 | |||
| 24/07/2025 | 18:28:20.770 | 2 500 | 7.66 | |
| 2 500 | 7.66 | |||
| 2 500 | 7.66 | |||
| 24/07/2025 | 18:28:10.625 | 1 000 | 7.662 | |
| 1 000 | 7.662 | |||
| 1 000 | 7.662 | |||
| 24/07/2025 | 18:27:16.521 | 1 000 | 7.662 | |
| 1 000 | 7.662 | |||
| 1 000 | 7.662 | |||
| 24/07/2025 | 18:27:00.881 | 7 | 7.662 | |
| 7 | 7.662 | |||
| 7 | 7.662 | |||
| 24/07/2025 | 18:25:46.058 | 400 | 7.678 | |
| 297 | 7.678 | |||
| 103 | 7.678 | |||
| 400 | 7.678 | |||
| 24/07/2025 | 18:24:47.749 | 50 | 7.678 | |
| 50 | 7.678 | |||
| 50 | 7.678 | |||
| 24/07/2025 | 18:23:12.776 | 50 | 7.662 | |
| 50 | 7.662 | |||
| 50 | 7.662 | |||
| 24/07/2025 | 18:22:46.951 | 76 | 7.662 | |
| 76 | 7.662 | |||
| 76 | 7.662 | |||
| 24/07/2025 | 18:20:49.275 | 1 000 | 7.662 | |
| 1 000 | 7.662 | |||
| 1 000 | 7.662 | |||
| 24/07/2025 | 18:16:07.194 | 700 | 7.662 | |
| 450 | 7.662 | |||
| 120 | 7.662 | |||
| 700 | 7.662 | |||
| 130 | 7.662 | |||
| 24/07/2025 | 18:12:21.447 | 25 | 7.662 | |
| 25 | 7.662 | |||
| 25 | 7.662 | |||
| 24/07/2025 | 18:11:19.678 | 3 | 7.698 | |
| 3 | 7.698 | |||
| 3 | 7.698 | |||
| 24/07/2025 | 18:10:13.154 | 1 | 7.698 | |
| 1 | 7.698 | |||
| 1 | 7.698 | |||
| 24/07/2025 | 18:10:02.873 | 500 | 7.668 | |
| 500 | 7.668 | |||
| 53 | 7.668 | |||
| 150 | 7.668 | |||
| 297 | 7.668 | |||
| 24/07/2025 | 18:09:15.698 | 2 | 7.668 | |
| 2 | 7.668 | |||
| 2 | 7.668 | |||
| 24/07/2025 | 18:09:11.253 | 64 | 7.668 | |
| 64 | 7.668 | |||
| 64 | 7.668 | |||
| 24/07/2025 | 18:08:19.054 | 1 | 7.698 | |
| 1 | 7.698 | |||
| 1 | 7.698 | |||
| 24/07/2025 | 18:02:16.355 | 200 | 7.698 | |
| 50 | 7.698 | |||
| 200 | 7.698 | |||
| 50 | 7.698 | |||
| 100 | 7.698 | |||
| 24/07/2025 | 18:01:05.039 | 3 | 7.662 | |
| 3 | 7.662 | |||
| 3 | 7.662 | |||
| 24/07/2025 | 17:57:08.352 | 400 | 7.656 | |
| 400 | 7.656 | |||
| 250 | 7.656 | |||
| 150 | 7.656 | |||
| 24/07/2025 | 17:57:05.460 | 1 000 | 7.698 | |
| 100 | 7.698 | |||
| 50 | 7.698 | |||
| 850 | 7.698 | |||
| 1 000 | 7.698 | |||
| 24/07/2025 | 17:55:26.864 | 9 200 | 7.68 | |
| 9 000 | 7.68 | |||
| 9 200 | 7.68 | |||
| 200 | 7.68 | |||
| 24/07/2025 | 17:55:23.151 | 1 000 | 7.678 | |
| 1 000 | 7.678 | |||
| 1 000 | 7.678 | |||
| 24/07/2025 | 17:55:14.528 | 2 000 | 7.674 | |
| 2 000 | 7.674 | |||
| 2 000 | 7.674 | |||
| 24/07/2025 | 17:54:59.859 | 1 300 | 7.672 | |
| 250 | 7.672 | |||
| 1 000 | 7.672 | |||
| 50 | 7.672 | |||
| 1 300 | 7.672 | |||
| 24/07/2025 | 17:54:15.542 | 250 | 7.652 | |
| 250 | 7.652 | |||
| 250 | 7.652 | |||
| 24/07/2025 | 17:44:40.490 | 150 | 7.652 | |
| 150 | 7.652 | |||
| 150 | 7.652 | |||
| 24/07/2025 | 17:43:33.653 | 300 | 7.656 | |
| 300 | 7.656 | |||
| 250 | 7.656 | |||
| 50 | 7.656 | |||
| 24/07/2025 | 17:43:16.849 | 5 | 7.656 | |
| 5 | 7.656 | |||
| 5 | 7.656 | |||
| 24/07/2025 | 17:39:53.903 | 140 | 7.656 | |
| 140 | 7.656 | |||
| 90 | 7.656 | |||
| 50 | 7.656 | |||
| 24/07/2025 | 17:35:22.798 | 2 000 | 7.67 | |
| 2 000 | 7.67 | |||
| 2 000 | 7.67 | |||
| 24/07/2025 | 17:29:58.126 | 500 | 7.66 | |
| 430 | 7.66 | |||
| 500 | 7.66 | |||
| 70 | 7.66 | |||
| 24/07/2025 | 17:21:36.942 | 200 | 7.656 | |
| 200 | 7.656 | |||
| 200 | 7.656 | |||
| 24/07/2025 | 17:19:14.047 | 1 | 7.66 | |
| 1 | 7.66 | |||
| 1 | 7.66 | |||
| 24/07/2025 | 17:18:53.117 | 14 | 7.66 | |
| 14 | 7.66 | |||
| 14 | 7.66 | |||
| 24/07/2025 | 17:16:34.716 | 390 | 7.658 | |
| 390 | 7.658 | |||
| 390 | 7.658 | |||
| 24/07/2025 | 17:15:57.405 | 1 271 | 7.652 | |
| 1 271 | 7.652 | |||
| 625 | 7.652 | |||
| 646 | 7.652 | |||
| 24/07/2025 | 17:15:38.440 | 1 200 | 7.656 | |
| 1 200 | 7.656 | |||
| 1 200 | 7.656 | |||
| 24/07/2025 | 17:13:46.773 | 10 | 7.656 | |
| 10 | 7.656 | |||
| 10 | 7.656 | |||
| 24/07/2025 | 17:13:08.798 | 1 000 | 7.648 | |
| 1 000 | 7.648 | |||
| 1 000 | 7.648 | |||
| 24/07/2025 | 17:13:08.589 | 1 | 7.65 | |
| 1 | 7.65 | |||
| 1 | 7.65 | |||
| 24/07/2025 | 17:10:06.447 | 400 | 7.65 | |
| 400 | 7.65 | |||
| 400 | 7.65 | |||
| 24/07/2025 | 17:09:56.579 | 500 | 7.652 | |
| 500 | 7.652 | |||
| 500 | 7.652 | |||
| 24/07/2025 | 17:09:56.473 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 24/07/2025 | 17:09:56.091 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 24/07/2025 | 17:09:55.998 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 24/07/2025 | 17:09:22.654 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 24/07/2025 | 17:06:07.027 | 7 | 7.658 | |
| 7 | 7.658 | |||
| 7 | 7.658 | |||
| 24/07/2025 | 17:05:44.679 | 1 000 | 7.658 | |
| 1 000 | 7.658 | |||
| 1 000 | 7.658 | |||
| 24/07/2025 | 17:04:54.241 | 2 000 | 7.656 | |
| 2 000 | 7.656 | |||
| 2 000 | 7.656 | |||
| 24/07/2025 | 17:04:49.802 | 100 | 7.656 | |
| 100 | 7.656 | |||
| 100 | 7.656 | |||
| 24/07/2025 | 17:03:45.426 | 100 | 7.66 | |
| 100 | 7.66 | |||
| 100 | 7.66 | |||
| 24/07/2025 | 17:01:11.575 | 1 250 | 7.652 | |
| 1 250 | 7.652 | |||
| 1 250 | 7.652 | |||
| 24/07/2025 | 17:01:04.506 | 2 000 | 7.654 | |
| 2 000 | 7.654 | |||
| 2 000 | 7.654 | |||
| 24/07/2025 | 16:58:33.506 | 300 | 7.652 | |
| 300 | 7.652 | |||
| 300 | 7.652 | |||
| 24/07/2025 | 16:57:20.342 | 26 | 7.65 | |
| 26 | 7.65 | |||
| 26 | 7.65 | |||
| 24/07/2025 | 16:50:41.154 | 600 | 7.664 | |
| 600 | 7.664 | |||
| 600 | 7.664 | |||
| 24/07/2025 | 16:49:31.798 | 100 | 7.664 | |
| 100 | 7.664 | |||
| 100 | 7.664 | |||
| 24/07/2025 | 16:49:05.045 | 2 | 7.666 | |
| 2 | 7.666 | |||
| 2 | 7.666 | |||
| 24/07/2025 | 16:46:55.152 | 2 400 | 7.662 | |
| 2 400 | 7.662 | |||
| 2 400 | 7.662 | |||
| 24/07/2025 | 16:45:59.816 | 1 | 7.664 | |
| 1 | 7.664 | |||
| 1 | 7.664 | |||
| 24/07/2025 | 16:44:42.525 | 550 | 7.666 | |
| 550 | 7.666 | |||
| 550 | 7.666 | |||
| 24/07/2025 | 16:44:12.553 | 325 | 7.668 | |
| 325 | 7.668 | |||
| 325 | 7.668 | |||
| 24/07/2025 | 16:35:46.374 | 3 | 7.67 | |
| 3 | 7.67 | |||
| 3 | 7.67 | |||
| 24/07/2025 | 16:35:27.562 | 27 | 7.672 | |
| 27 | 7.672 | |||
| 27 | 7.672 | |||
| 24/07/2025 | 16:35:21.067 | 15 | 7.666 | |
| 15 | 7.666 | |||
| 15 | 7.666 | |||
| 24/07/2025 | 16:31:32.254 | 2 | 7.666 | |
| 2 | 7.666 | |||
| 2 | 7.666 | |||
| 24/07/2025 | 16:30:44.856 | 160 | 7.662 | |
| 160 | 7.662 | |||
| 160 | 7.662 | |||
| 24/07/2025 | 16:26:21.978 | 7 | 7.66 | |
| 7 | 7.66 | |||
| 7 | 7.66 | |||
| 24/07/2025 | 16:24:57.689 | 300 | 7.67 | |
| 300 | 7.67 | |||
| 300 | 7.67 | |||
| 24/07/2025 | 16:23:18.573 | 750 | 7.668 | |
| 750 | 7.668 | |||
| 750 | 7.668 | |||
| 24/07/2025 | 16:23:06.626 | 652 | 7.674 | |
| 652 | 7.674 | |||
| 652 | 7.674 | |||
| 24/07/2025 | 16:19:00.908 | 246 | 7.67 | |
| 246 | 7.67 | |||
| 246 | 7.67 | |||
| 24/07/2025 | 16:18:09.100 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 24/07/2025 | 16:17:06.007 | 825 | 7.654 | |
| 825 | 7.654 | |||
| 825 | 7.654 | |||
| 24/07/2025 | 16:17:03.971 | 2 400 | 7.654 | |
| 2 400 | 7.654 | |||
| 2 400 | 7.654 | |||
| 24/07/2025 | 16:15:05.897 | 400 | 7.652 | |
| 400 | 7.652 | |||
| 400 | 7.652 | |||
| 24/07/2025 | 16:14:41.127 | 12 144 | 7.642 | |
| 4 644 | 7.642 | |||
| 12 144 | 7.642 | |||
| 7 500 | 7.642 | |||
| 24/07/2025 | 16:14:24.283 | 1 000 | 7.656 | |
| 1 000 | 7.656 | |||
| 1 000 | 7.656 | |||
| 24/07/2025 | 16:13:48.375 | 10 | 7.66 | |
| 10 | 7.66 | |||
| 10 | 7.66 | |||
| 24/07/2025 | 16:12:44.111 | 270 | 7.666 | |
| 270 | 7.666 | |||
| 270 | 7.666 | |||
| 24/07/2025 | 16:10:01.927 | 400 | 7.66 | |
| 400 | 7.66 | |||
| 400 | 7.66 | |||
| 24/07/2025 | 16:06:38.417 | 200 | 7.66 | |
| 200 | 7.66 | |||
| 200 | 7.66 | |||
| 24/07/2025 | 16:03:25.502 | 1 500 | 7.658 | |
| 1 500 | 7.658 | |||
| 1 500 | 7.658 | |||
| 24/07/2025 | 16:00:01.293 | 8 | 7.656 | |
| 8 | 7.656 | |||
| 8 | 7.656 | |||
| 24/07/2025 | 15:58:51.154 | 300 | 7.652 | |
| 300 | 7.652 | |||
| 300 | 7.652 | |||
| 24/07/2025 | 15:57:48.346 | 9 | 7.658 | |
| 9 | 7.658 | |||
| 9 | 7.658 | |||
| 24/07/2025 | 15:57:40.144 | 279 | 7.654 | |
| 279 | 7.654 | |||
| 279 | 7.654 | |||
| 24/07/2025 | 15:56:57.737 | 4 | 7.656 | |
| 4 | 7.656 | |||
| 4 | 7.656 | |||
| 24/07/2025 | 15:50:30.176 | 200 | 7.674 | |
| 200 | 7.674 | |||
| 200 | 7.674 | |||
| 24/07/2025 | 15:45:48.753 | 1 000 | 7.68 | |
| 1 000 | 7.68 | |||
| 1 000 | 7.68 | |||
| 24/07/2025 | 15:45:32.510 | 1 000 | 7.68 | |
| 1 000 | 7.68 | |||
| 1 000 | 7.68 | |||
| 24/07/2025 | 15:44:32.237 | 75 | 7.676 | |
| 75 | 7.676 | |||
| 75 | 7.676 | |||
| 24/07/2025 | 15:44:00.503 | 1 400 | 7.68 | |
| 1 400 | 7.68 | |||
| 1 400 | 7.68 | |||
| 24/07/2025 | 15:43:09.155 | 2 400 | 7.68 | |
| 2 400 | 7.68 | |||
| 2 400 | 7.68 | |||
| 24/07/2025 | 15:41:31.007 | 320 | 7.674 | |
| 320 | 7.674 | |||
| 320 | 7.674 | |||
| 24/07/2025 | 15:38:27.077 | 186 | 7.666 | |
| 186 | 7.666 | |||
| 186 | 7.666 | |||
| 24/07/2025 | 15:37:24.921 | 1 000 | 7.658 | |
| 1 000 | 7.658 | |||
| 1 000 | 7.658 | |||
| 24/07/2025 | 15:36:24.766 | 1 | 7.646 | |
| 1 | 7.646 | |||
| 1 | 7.646 | |||
| 24/07/2025 | 15:33:10.879 | 75 | 7.636 | |
| 75 | 7.636 | |||
| 75 | 7.636 | |||
| 24/07/2025 | 15:29:59.099 | 175 | 7.662 | |
| 175 | 7.662 | |||
| 175 | 7.662 | |||
| 24/07/2025 | 15:29:20.825 | 50 | 7.662 | |
| 50 | 7.662 | |||
| 50 | 7.662 | |||
| 24/07/2025 | 15:27:45.077 | 500 | 7.662 | |
| 500 | 7.662 | |||
| 500 | 7.662 | |||
| 24/07/2025 | 15:27:45.038 | 1 000 | 7.662 | |
| 1 000 | 7.662 | |||
| 1 000 | 7.662 | |||
| 24/07/2025 | 15:27:24.112 | 1 000 | 7.664 | |
| 1 000 | 7.664 | |||
| 1 000 | 7.664 | |||
| 24/07/2025 | 15:25:41.280 | 100 | 7.662 | |
| 100 | 7.662 | |||
| 100 | 7.662 | |||
| 24/07/2025 | 15:24:29.715 | 200 | 7.662 | |
| 200 | 7.662 | |||
| 200 | 7.662 | |||
| 24/07/2025 | 15:20:22.282 | 1 600 | 7.652 | |
| 1 600 | 7.652 | |||
| 1 600 | 7.652 | |||
| 24/07/2025 | 15:20:05.421 | 150 | 7.65 | |
| 150 | 7.65 | |||
| 150 | 7.65 | |||
| 24/07/2025 | 15:20:03.612 | 100 | 7.65 | |
| 100 | 7.65 | |||
| 100 | 7.65 | |||
| 24/07/2025 | 15:18:24.216 | 1 500 | 7.65 | |
| 1 500 | 7.65 | |||
| 1 500 | 7.65 | |||
| 24/07/2025 | 15:15:12.774 | 6 | 7.658 | |
| 6 | 7.658 | |||
| 6 | 7.658 | |||
| 24/07/2025 | 15:14:08.528 | 1 000 | 7.662 | |
| 1 000 | 7.662 | |||
| 1 000 | 7.662 | |||
| 24/07/2025 | 15:12:54.564 | 400 | 7.662 | |
| 400 | 7.662 | |||
| 400 | 7.662 | |||
| 24/07/2025 | 15:11:22.156 | 26 | 7.66 | |
| 26 | 7.66 | |||
| 26 | 7.66 | |||
| 24/07/2025 | 15:09:51.500 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 24/07/2025 | 15:08:33.632 | 264 | 7.658 | |
| 264 | 7.658 | |||
| 264 | 7.658 | |||
| 24/07/2025 | 15:04:13.758 | 333 | 7.67 | |
| 333 | 7.67 | |||
| 333 | 7.67 | |||
| 24/07/2025 | 15:02:13.310 | 1 | 7.668 | |
| 1 | 7.668 | |||
| 1 | 7.668 | |||
| 24/07/2025 | 15:01:42.055 | 864 | 7.668 | |
| 864 | 7.668 | |||
| 864 | 7.668 | |||
| 24/07/2025 | 15:01:40.132 | 1 000 | 7.668 | |
| 1 000 | 7.668 | |||
| 1 000 | 7.668 | |||
| 24/07/2025 | 15:01:11.171 | 1 000 | 7.668 | |
| 1 000 | 7.668 | |||
| 1 000 | 7.668 | |||
| 24/07/2025 | 14:59:33.598 | 1 | 7.678 | |
| 1 | 7.678 | |||
| 1 | 7.678 | |||
| 24/07/2025 | 14:59:22.574 | 550 | 7.674 | |
| 550 | 7.674 | |||
| 550 | 7.674 | |||
| 24/07/2025 | 14:55:46.189 | 220 | 7.678 | |
| 220 | 7.678 | |||
| 220 | 7.678 | |||
| 24/07/2025 | 14:51:57.362 | 1 000 | 7.68 | |
| 1 000 | 7.68 | |||
| 1 000 | 7.68 | |||
| 24/07/2025 | 14:51:16.040 | 1 000 | 7.68 | |
| 1 000 | 7.68 | |||
| 1 000 | 7.68 | |||
| 24/07/2025 | 14:50:16.185 | 50 | 7.678 | |
| 50 | 7.678 | |||
| 50 | 7.678 | |||
| 24/07/2025 | 14:50:03.126 | 130 | 7.678 | |
| 60 | 7.678 | |||
| 70 | 7.678 | |||
| 130 | 7.678 | |||
| 24/07/2025 | 14:49:27.562 | 1 000 | 7.682 | |
| 1 000 | 7.682 | |||
| 1 000 | 7.682 | |||
| 24/07/2025 | 14:49:27.512 | 1 000 | 7.682 | |
| 1 000 | 7.682 | |||
| 1 000 | 7.682 | |||
| 24/07/2025 | 14:48:47.759 | 320 | 7.68 | |
| 320 | 7.68 | |||
| 320 | 7.68 | |||
| 24/07/2025 | 14:46:49.115 | 200 | 7.668 | |
| 200 | 7.668 | |||
| 200 | 7.668 | |||
| 24/07/2025 | 14:44:27.042 | 700 | 7.668 | |
| 700 | 7.668 | |||
| 700 | 7.668 | |||
| 24/07/2025 | 14:44:18.845 | 1 000 | 7.668 | |
| 1 000 | 7.668 | |||
| 1 000 | 7.668 | |||
| 24/07/2025 | 14:41:42.035 | 3 000 | 7.66 | |
| 3 000 | 7.66 | |||
| 3 000 | 7.66 | |||
| 24/07/2025 | 14:38:43.364 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 24/07/2025 | 14:34:56.195 | 2 | 7.644 | |
| 2 | 7.644 | |||
| 2 | 7.644 | |||
| 24/07/2025 | 14:34:18.981 | 1 000 | 7.64 | |
| 1 000 | 7.64 | |||
| 1 000 | 7.64 | |||
| 24/07/2025 | 14:31:45.179 | 531 | 7.64 | |
| 531 | 7.64 | |||
| 531 | 7.64 | |||
| 24/07/2025 | 14:30:49.701 | 2 400 | 7.64 | |
| 2 400 | 7.64 | |||
| 1 900 | 7.64 | |||
| 500 | 7.64 | |||
| 24/07/2025 | 14:28:18.065 | 250 | 7.64 | |
| 250 | 7.64 | |||
| 250 | 7.64 | |||
| 24/07/2025 | 14:28:08.266 | 200 | 7.646 | |
| 200 | 7.646 | |||
| 200 | 7.646 | |||
| 24/07/2025 | 14:27:52.542 | 2 400 | 7.644 | |
| 2 400 | 7.644 | |||
| 2 400 | 7.644 | |||
| 24/07/2025 | 14:27:42.001 | 2 000 | 7.644 | |
| 2 000 | 7.644 | |||
| 2 000 | 7.644 | |||
| 24/07/2025 | 14:27:34.122 | 95 | 7.64 | |
| 95 | 7.64 | |||
| 95 | 7.64 | |||
| 24/07/2025 | 14:27:26.248 | 2 032 | 7.646 | |
| 2 032 | 7.646 | |||
| 2 032 | 7.646 | |||
| 24/07/2025 | 14:27:24.268 | 2 | 7.64 | |
| 2 | 7.64 | |||
| 2 | 7.64 | |||
| 24/07/2025 | 14:24:41.897 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 24/07/2025 | 14:23:40.529 | 75 | 7.644 | |
| 75 | 7.644 | |||
| 75 | 7.644 | |||
| 24/07/2025 | 14:23:23.371 | 19 | 7.644 | |
| 19 | 7.644 | |||
| 19 | 7.644 | |||
| 24/07/2025 | 14:22:00.015 | 300 | 7.648 | |
| 300 | 7.648 | |||
| 300 | 7.648 | |||
| 24/07/2025 | 14:20:40.659 | 800 | 7.652 | |
| 800 | 7.652 | |||
| 800 | 7.652 | |||
| 24/07/2025 | 14:20:13.151 | 1 | 7.654 | |
| 1 | 7.654 | |||
| 1 | 7.654 | |||
| 24/07/2025 | 14:19:52.041 | 140 | 7.65 | |
| 140 | 7.65 | |||
| 140 | 7.65 | |||
| 24/07/2025 | 14:19:48.111 | 1 000 | 7.65 | |
| 1 | 7.65 | |||
| 1 000 | 7.65 | |||
| 999 | 7.65 | |||
| 24/07/2025 | 14:19:32.674 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 24/07/2025 | 14:19:32.625 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 24/07/2025 | 14:18:48.292 | 3 | 7.652 | |
| 3 | 7.652 | |||
| 3 | 7.652 | |||
| 24/07/2025 | 14:18:02.373 | 110 | 7.652 | |
| 110 | 7.652 | |||
| 110 | 7.652 | |||
| 24/07/2025 | 14:18:00.204 | 1 500 | 7.652 | |
| 1 500 | 7.652 | |||
| 1 500 | 7.652 | |||
| 24/07/2025 | 14:17:56.621 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 24/07/2025 | 14:17:53.839 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 24/07/2025 | 14:17:53.807 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 24/07/2025 | 14:16:28.994 | 2 000 | 7.652 | |
| 2 000 | 7.652 | |||
| 2 000 | 7.652 | |||
| 24/07/2025 | 14:15:04.973 | 2 400 | 7.652 | |
| 2 400 | 7.652 | |||
| 2 400 | 7.652 | |||
| 24/07/2025 | 14:13:48.800 | 540 | 7.648 | |
| 540 | 7.648 | |||
| 540 | 7.648 | |||
| 24/07/2025 | 14:09:47.828 | 500 | 7.65 | |
| 500 | 7.65 | |||
| 500 | 7.65 | |||
| 24/07/2025 | 14:09:46.992 | 1 000 | 7.65 | |
| 1 000 | 7.65 | |||
| 1 000 | 7.65 | |||
| 24/07/2025 | 14:09:45.153 | 1 000 | 7.65 | |
| 1 000 | 7.65 | |||
| 1 000 | 7.65 | |||
| 24/07/2025 | 14:09:33.392 | 1 000 | 7.65 | |
| 1 000 | 7.65 | |||
| 1 000 | 7.65 | |||
| 24/07/2025 | 14:08:14.841 | 2 000 | 7.652 | |
| 2 000 | 7.652 | |||
| 2 000 | 7.652 | |||
| 24/07/2025 | 14:07:54.115 | 420 | 7.652 | |
| 420 | 7.652 | |||
| 420 | 7.652 | |||
| 24/07/2025 | 14:07:53.293 | 2 400 | 7.652 | |
| 2 400 | 7.652 | |||
| 2 400 | 7.652 | |||
| 24/07/2025 | 14:07:52.133 | 5 000 | 7.658 | |
| 5 000 | 7.658 | |||
| 5 000 | 7.658 | |||
| 24/07/2025 | 14:06:36.263 | 2 000 | 7.654 | |
| 2 000 | 7.654 | |||
| 2 000 | 7.654 | |||
| 24/07/2025 | 14:05:28.487 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 24/07/2025 | 14:02:06.869 | 1 500 | 7.662 | |
| 1 500 | 7.662 | |||
| 1 500 | 7.662 | |||
| 24/07/2025 | 14:01:51.922 | 39 | 7.662 | |
| 39 | 7.662 | |||
| 39 | 7.662 | |||
| 24/07/2025 | 14:00:08.895 | 300 | 7.652 | |
| 300 | 7.652 | |||
| 300 | 7.652 | |||
| 24/07/2025 | 13:58:19.954 | 1 100 | 7.648 | |
| 1 100 | 7.648 | |||
| 1 100 | 7.648 | |||
| 24/07/2025 | 13:55:19.827 | 1 600 | 7.646 | |
| 1 600 | 7.646 | |||
| 1 600 | 7.646 | |||
| 24/07/2025 | 13:54:12.935 | 100 | 7.644 | |
| 100 | 7.644 | |||
| 100 | 7.644 | |||
| 24/07/2025 | 13:54:04.309 | 2 400 | 7.644 | |
| 2 400 | 7.644 | |||
| 2 400 | 7.644 | |||
| 24/07/2025 | 13:53:21.064 | 650 | 7.644 | |
| 650 | 7.644 | |||
| 650 | 7.644 | |||
| 24/07/2025 | 13:53:07.751 | 1 000 | 7.646 | |
| 1 000 | 7.646 | |||
| 1 000 | 7.646 | |||
| 24/07/2025 | 13:52:52.802 | 1 000 | 7.644 | |
| 1 000 | 7.644 | |||
| 1 000 | 7.644 | |||
| 24/07/2025 | 13:52:19.915 | 1 000 | 7.644 | |
| 1 000 | 7.644 | |||
| 1 000 | 7.644 | |||
| 24/07/2025 | 13:52:18.512 | 400 | 7.644 | |
| 400 | 7.644 | |||
| 400 | 7.644 | |||
| 24/07/2025 | 13:52:18.451 | 1 000 | 7.644 | |
| 1 000 | 7.644 | |||
| 1 000 | 7.644 | |||
| 24/07/2025 | 13:51:13.807 | 1 500 | 7.646 | |
| 1 500 | 7.646 | |||
| 1 500 | 7.646 | |||
| 24/07/2025 | 13:49:19.830 | 2 400 | 7.654 | |
| 2 400 | 7.654 | |||
| 2 400 | 7.654 | |||
| 24/07/2025 | 13:46:29.948 | 800 | 7.664 | |
| 800 | 7.664 | |||
| 800 | 7.664 | |||
| 24/07/2025 | 13:46:25.601 | 2 100 | 7.664 | |
| 2 100 | 7.664 | |||
| 2 100 | 7.664 | |||
| 24/07/2025 | 13:46:25.550 | 2 100 | 7.664 | |
| 2 100 | 7.664 | |||
| 2 100 | 7.664 | |||
| 24/07/2025 | 13:44:19.045 | 350 | 7.656 | |
| 350 | 7.656 | |||
| 350 | 7.656 | |||
| 24/07/2025 | 13:43:30.812 | 510 | 7.658 | |
| 510 | 7.658 | |||
| 510 | 7.658 | |||
| 24/07/2025 | 13:41:08.385 | 500 | 7.658 | |
| 500 | 7.658 | |||
| 500 | 7.658 | |||
| 24/07/2025 | 13:40:52.743 | 2 400 | 7.66 | |
| 2 400 | 7.66 | |||
| 2 400 | 7.66 | |||
| 24/07/2025 | 13:40:11.062 | 603 | 7.654 | |
| 603 | 7.654 | |||
| 603 | 7.654 | |||
| 24/07/2025 | 13:39:49.420 | 200 | 7.654 | |
| 200 | 7.654 | |||
| 200 | 7.654 | |||
| 24/07/2025 | 13:37:52.585 | 1 000 | 7.664 | |
| 1 000 | 7.664 | |||
| 1 000 | 7.664 | |||
| 24/07/2025 | 13:37:45.886 | 513 | 7.664 | |
| 513 | 7.664 | |||
| 513 | 7.664 | |||
| 24/07/2025 | 13:35:07.105 | 250 | 7.678 | |
| 250 | 7.678 | |||
| 250 | 7.678 | |||
| 24/07/2025 | 13:33:42.704 | 120 | 7.674 | |
| 120 | 7.674 | |||
| 120 | 7.674 | |||
| 24/07/2025 | 13:33:08.383 | 100 | 7.678 | |
| 100 | 7.678 | |||
| 100 | 7.678 | |||
| 24/07/2025 | 13:33:03.107 | 2 400 | 7.678 | |
| 2 400 | 7.678 | |||
| 2 400 | 7.678 | |||
| 24/07/2025 | 13:33:00.818 | 2 000 | 7.674 | |
| 2 000 | 7.674 | |||
| 2 000 | 7.674 | |||
| 24/07/2025 | 13:31:32.273 | 180 | 7.678 | |
| 180 | 7.678 | |||
| 180 | 7.678 | |||
| 24/07/2025 | 13:30:57.184 | 300 | 7.678 | |
| 300 | 7.678 | |||
| 300 | 7.678 | |||
| 24/07/2025 | 13:28:48.465 | 1 000 | 7.682 | |
| 1 000 | 7.682 | |||
| 1 000 | 7.682 | |||
| 24/07/2025 | 13:26:42.923 | 400 | 7.682 | |
| 400 | 7.682 | |||
| 400 | 7.682 | |||
| 24/07/2025 | 13:25:47.859 | 500 | 7.664 | |
| 500 | 7.664 | |||
| 500 | 7.664 | |||
| 24/07/2025 | 13:25:41.913 | 13 500 | 7.66 | |
| 13 500 | 7.66 | |||
| 13 500 | 7.66 | |||
| 24/07/2025 | 13:25:29.019 | 1 000 | 7.684 | |
| 1 000 | 7.684 | |||
| 1 000 | 7.684 | |||
| 24/07/2025 | 13:25:03.503 | 600 | 7.682 | |
| 600 | 7.682 | |||
| 600 | 7.682 | |||
| 24/07/2025 | 13:24:26.793 | 149 | 7.686 | |
| 149 | 7.686 | |||
| 149 | 7.686 | |||
| 24/07/2025 | 13:22:04.442 | 1 000 | 7.688 | |
| 1 000 | 7.688 | |||
| 1 000 | 7.688 | |||
| 24/07/2025 | 13:17:39.673 | 57 | 7.674 | |
| 57 | 7.674 | |||
| 57 | 7.674 | |||
| 24/07/2025 | 13:16:34.666 | 1 000 | 7.67 | |
| 1 000 | 7.67 | |||
| 1 000 | 7.67 | |||
| 24/07/2025 | 13:16:04.653 | 100 | 7.668 | |
| 100 | 7.668 | |||
| 100 | 7.668 | |||
| 24/07/2025 | 13:15:15.320 | 90 | 7.658 | |
| 90 | 7.658 | |||
| 90 | 7.658 | |||
| 24/07/2025 | 13:15:14.844 | 120 | 7.658 | |
| 120 | 7.658 | |||
| 120 | 7.658 | |||
| 24/07/2025 | 13:13:29.140 | 600 | 7.654 | |
| 600 | 7.654 | |||
| 600 | 7.654 | |||
| 24/07/2025 | 13:11:54.893 | 1 100 | 7.66 | |
| 1 100 | 7.66 | |||
| 1 100 | 7.66 | |||
| 24/07/2025 | 13:11:51.971 | 199 | 7.66 | |
| 199 | 7.66 | |||
| 199 | 7.66 | |||
| 24/07/2025 | 13:11:50.762 | 2 401 | 7.66 | |
| 2 401 | 7.66 | |||
| 2 400 | 7.66 | |||
| 1 | 7.66 | |||
| 24/07/2025 | 13:11:43.570 | 2 400 | 7.662 | |
| 2 400 | 7.662 | |||
| 2 400 | 7.662 | |||
| 24/07/2025 | 13:10:38.359 | 100 | 7.664 | |
| 100 | 7.664 | |||
| 100 | 7.664 | |||
| 24/07/2025 | 13:10:26.476 | 1 000 | 7.664 | |
| 1 000 | 7.664 | |||
| 1 000 | 7.664 | |||
| 24/07/2025 | 13:10:22.836 | 1 000 | 7.664 | |
| 1 000 | 7.664 | |||
| 1 000 | 7.664 | |||
| 24/07/2025 | 13:10:04.752 | 300 | 7.664 | |
| 300 | 7.664 | |||
| 300 | 7.664 | |||
| 24/07/2025 | 13:09:00.020 | 1 000 | 7.666 | |
| 1 000 | 7.666 | |||
| 1 000 | 7.666 | |||
| 24/07/2025 | 13:08:45.637 | 1 100 | 7.668 | |
| 1 100 | 7.668 | |||
| 1 100 | 7.668 | |||
| 24/07/2025 | 13:08:44.849 | 2 400 | 7.668 | |
| 2 400 | 7.668 | |||
| 2 400 | 7.668 | |||
| 24/07/2025 | 13:08:39.330 | 2 400 | 7.668 | |
| 2 400 | 7.668 | |||
| 2 400 | 7.668 | |||
| 24/07/2025 | 13:08:11.886 | 100 | 7.666 | |
| 100 | 7.666 | |||
| 100 | 7.666 | |||
| 24/07/2025 | 13:06:10.287 | 500 | 7.67 | |
| 500 | 7.67 | |||
| 500 | 7.67 | |||
| 24/07/2025 | 13:05:38.887 | 1 000 | 7.672 | |
| 1 000 | 7.672 | |||
| 1 000 | 7.672 | |||
| 24/07/2025 | 13:03:45.938 | 120 | 7.674 | |
| 120 | 7.674 | |||
| 120 | 7.674 | |||
| 24/07/2025 | 13:02:50.451 | 100 | 7.68 | |
| 100 | 7.68 | |||
| 100 | 7.68 | |||
| 24/07/2025 | 13:02:23.778 | 2 400 | 7.69 | |
| 2 400 | 7.69 | |||
| 2 400 | 7.69 | |||
| 24/07/2025 | 13:01:08.960 | 134 | 7.692 | |
| 134 | 7.692 | |||
| 134 | 7.692 | |||
| 24/07/2025 | 12:57:49.469 | 1 000 | 7.698 | |
| 1 000 | 7.698 | |||
| 1 000 | 7.698 | |||
| 24/07/2025 | 12:55:03.102 | 100 | 7.698 | |
| 100 | 7.698 | |||
| 100 | 7.698 | |||
| 24/07/2025 | 12:54:55.464 | 500 | 7.70 | |
| 500 | 7.70 | |||
| 500 | 7.70 | |||
| 24/07/2025 | 12:54:36.746 | 654 | 7.698 | |
| 654 | 7.698 | |||
| 654 | 7.698 | |||
| 24/07/2025 | 12:54:36.667 | 1 709 | 7.698 | |
| 999 | 7.698 | |||
| 1 709 | 7.698 | |||
| 710 | 7.698 | |||
| 24/07/2025 | 12:53:51.209 | 1 000 | 7.702 | |
| 1 000 | 7.702 | |||
| 1 000 | 7.702 | |||
| 24/07/2025 | 12:53:08.642 | 1 675 | 7.692 | |
| 1 675 | 7.692 | |||
| 1 675 | 7.692 | |||
| 24/07/2025 | 12:52:33.072 | 1 000 | 7.692 | |
| 1 000 | 7.692 | |||
| 1 000 | 7.692 | |||
| 24/07/2025 | 12:51:40.501 | 1 875 | 7.69 | |
| 1 875 | 7.69 | |||
| 1 875 | 7.69 | |||
| 24/07/2025 | 12:50:50.480 | 2 400 | 7.69 | |
| 2 400 | 7.69 | |||
| 2 400 | 7.69 | |||
| 24/07/2025 | 12:49:45.004 | 325 | 7.692 | |
| 325 | 7.692 | |||
| 325 | 7.692 | |||
| 24/07/2025 | 12:49:37.310 | 150 | 7.69 | |
| 150 | 7.69 | |||
| 150 | 7.69 | |||
| 24/07/2025 | 12:47:33.711 | 60 | 7.69 | |
| 60 | 7.69 | |||
| 60 | 7.69 | |||
| 24/07/2025 | 12:47:28.132 | 6 | 7.69 | |
| 6 | 7.69 | |||
| 6 | 7.69 | |||
| 24/07/2025 | 12:46:50.789 | 303 | 7.69 | |
| 303 | 7.69 | |||
| 303 | 7.69 | |||
| 24/07/2025 | 12:44:31.402 | 1 000 | 7.698 | |
| 1 000 | 7.698 | |||
| 1 000 | 7.698 | |||
| 24/07/2025 | 12:43:57.530 | 3 700 | 7.70 | |
| 750 | 7.70 | |||
| 826 | 7.70 | |||
| 2 124 | 7.70 | |||
| 3 700 | 7.70 | |||
| 24/07/2025 | 12:43:26.102 | 2 000 | 7.698 | |
| 2 000 | 7.698 | |||
| 2 000 | 7.698 | |||
| 24/07/2025 | 12:43:20.788 | 36 | 7.696 | |
| 36 | 7.696 | |||
| 36 | 7.696 | |||
| 24/07/2025 | 12:42:07.888 | 1 600 | 7.69 | |
| 1 600 | 7.69 | |||
| 1 600 | 7.69 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 746.00
Ask: 1 752.00
Turnover: 74 727 TEUR -
Deutsche Bank AG
Bid: 28.645 / Ask: 28.695
Turnover: 72 634 TEUR -
Tesla Inc.
Bid: 259.65 / Ask: 260.10
Turnover: 45 756 TEUR -
Nvidia Corp.
Bid: 147.74 / Ask: 147.80
Turnover: 41 724 TEUR -
SAP SE
Bid: 243.50 / Ask: 243.95
Turnover: 34 197 TEUR
Realtime Quotes
Last Update:
24/07/2025 @ 22:00:00
Last Update:
24/07/2025 @ 22:00:00