Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
928
7,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 09:23:37,663 | 2 400 | 7,56 | |
| 2 400 | 7,56 | |||
| 2 400 | 7,56 | |||
| 23.07.2025 | 09:22:36,589 | 100 | 7,566 | |
| 100 | 7,566 | |||
| 100 | 7,566 | |||
| 23.07.2025 | 09:21:35,111 | 24 134 | 7,554 | |
| 3 000 | 7,554 | |||
| 24 134 | 7,554 | |||
| 21 134 | 7,554 | |||
| 23.07.2025 | 09:21:28,209 | 2 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 2 000 | 7,57 | |||
| 23.07.2025 | 09:20:05,063 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 09:19:34,895 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:19:33,337 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:19:23,672 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:19:05,235 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 23.07.2025 | 09:18:20,913 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 23.07.2025 | 09:17:34,312 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 23.07.2025 | 09:17:00,688 | 300 | 7,564 | |
| 300 | 7,564 | |||
| 300 | 7,564 | |||
| 23.07.2025 | 09:16:48,586 | 1 000 | 7,564 | |
| 1 000 | 7,564 | |||
| 1 000 | 7,564 | |||
| 23.07.2025 | 09:16:34,586 | 100 | 7,564 | |
| 100 | 7,564 | |||
| 100 | 7,564 | |||
| 23.07.2025 | 09:16:21,904 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 23.07.2025 | 09:16:06,530 | 1 100 | 7,574 | |
| 1 100 | 7,574 | |||
| 388 | 7,574 | |||
| 712 | 7,574 | |||
| 23.07.2025 | 09:15:27,151 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:15:18,488 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:14:51,030 | 4 800 | 7,57 | |
| 4 800 | 7,57 | |||
| 4 800 | 7,57 | |||
| 23.07.2025 | 09:14:46,330 | 1 000 | 7,574 | |
| 800 | 7,574 | |||
| 1 000 | 7,574 | |||
| 200 | 7,574 | |||
| 23.07.2025 | 09:14:33,802 | 40 126 | 7,56 | |
| 1 391 | 7,56 | |||
| 5 | 7,56 | |||
| 10 000 | 7,56 | |||
| 7 500 | 7,56 | |||
| 300 | 7,56 | |||
| 2 500 | 7,56 | |||
| 24 930 | 7,56 | |||
| 10 000 | 7,56 | |||
| 3 000 | 7,56 | |||
| 250 | 7,56 | |||
| 7 700 | 7,56 | |||
| 2 196 | 7,56 | |||
| 180 | 7,56 | |||
| 200 | 7,56 | |||
| 100 | 7,56 | |||
| 10 000 | 7,56 | |||
| 23.07.2025 | 09:12:04,636 | 804 | 7,552 | |
| 804 | 7,552 | |||
| 4 | 7,552 | |||
| 100 | 7,552 | |||
| 500 | 7,552 | |||
| 100 | 7,552 | |||
| 100 | 7,552 | |||
| 23.07.2025 | 09:10:42,138 | 1 600 | 7,546 | |
| 1 600 | 7,546 | |||
| 1 600 | 7,546 | |||
| 23.07.2025 | 09:10:39,436 | 2 400 | 7,546 | |
| 2 400 | 7,546 | |||
| 2 400 | 7,546 | |||
| 23.07.2025 | 09:08:26,549 | 2 400 | 7,55 | |
| 2 400 | 7,55 | |||
| 2 400 | 7,55 | |||
| 23.07.2025 | 09:08:16,096 | 150 | 7,548 | |
| 150 | 7,548 | |||
| 150 | 7,548 | |||
| 23.07.2025 | 09:07:16,346 | 30 | 7,548 | |
| 30 | 7,548 | |||
| 30 | 7,548 | |||
| 23.07.2025 | 09:07:00,461 | 335 | 7,546 | |
| 335 | 7,546 | |||
| 335 | 7,546 | |||
| 23.07.2025 | 09:05:59,601 | 1 800 | 7,55 | |
| 1 800 | 7,55 | |||
| 1 800 | 7,55 | |||
| 23.07.2025 | 09:05:41,911 | 1 100 | 7,55 | |
| 1 100 | 7,55 | |||
| 1 100 | 7,55 | |||
| 23.07.2025 | 09:05:40,731 | 8 100 | 7,55 | |
| 4 400 | 7,55 | |||
| 8 100 | 7,55 | |||
| 1 000 | 7,55 | |||
| 2 700 | 7,55 | |||
| 23.07.2025 | 09:03:28,816 | 1 500 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 500 | 7,55 | |||
| 500 | 7,55 | |||
| 23.07.2025 | 09:03:00,801 | 1 300 | 7,55 | |
| 800 | 7,55 | |||
| 500 | 7,55 | |||
| 1 300 | 7,55 | |||
| 23.07.2025 | 09:02:23,595 | 132 | 7,532 | |
| 132 | 7,532 | |||
| 132 | 7,532 | |||
| 23.07.2025 | 09:02:12,014 | 400 | 7,534 | |
| 400 | 7,534 | |||
| 400 | 7,534 | |||
| 23.07.2025 | 09:00:05,562 | 98 654 | 7,50 | |
| 98 654 | 7,50 | |||
| 98 654 | 7,50 | |||
| 23.07.2025 | 08:57:31,859 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:57:24,638 | 1 000 | 7,498 | |
| 300 | 7,498 | |||
| 1 000 | 7,498 | |||
| 700 | 7,498 | |||
| 23.07.2025 | 08:56:19,768 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:56:09,607 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:56:09,216 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 23.07.2025 | 08:55:07,864 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:54:50,702 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:54:34,374 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:54:32,212 | 9 | 7,482 | |
| 9 | 7,482 | |||
| 9 | 7,482 | |||
| 23.07.2025 | 08:54:10,784 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:53:52,543 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:53:46,769 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:52:51,554 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:52:40,415 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:51:48,910 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:51:00,663 | 5 000 | 7,498 | |
| 5 000 | 7,498 | |||
| 5 000 | 7,498 | |||
| 23.07.2025 | 08:50:36,614 | 5 000 | 7,498 | |
| 5 000 | 7,498 | |||
| 5 000 | 7,498 | |||
| 23.07.2025 | 08:50:05,456 | 5 000 | 7,498 | |
| 5 000 | 7,498 | |||
| 4 654 | 7,498 | |||
| 346 | 7,498 | |||
| 23.07.2025 | 08:49:56,670 | 250 | 7,498 | |
| 250 | 7,498 | |||
| 250 | 7,498 | |||
| 23.07.2025 | 08:49:56,606 | 1 346 | 7,50 | |
| 1 346 | 7,50 | |||
| 1 000 | 7,50 | |||
| 346 | 7,50 | |||
| 23.07.2025 | 08:49:54,394 | 3 857 | 7,538 | |
| 250 | 7,538 | |||
| 3 857 | 7,538 | |||
| 3 607 | 7,538 | |||
| 23.07.2025 | 08:49:20,429 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 23.07.2025 | 08:49:16,760 | 20 | 7,538 | |
| 20 | 7,538 | |||
| 20 | 7,538 | |||
| 23.07.2025 | 08:48:18,527 | 250 | 7,492 | |
| 250 | 7,492 | |||
| 250 | 7,492 | |||
| 23.07.2025 | 08:48:17,107 | 4 253 | 7,538 | |
| 300 | 7,538 | |||
| 346 | 7,538 | |||
| 3 607 | 7,538 | |||
| 4 253 | 7,538 | |||
| 23.07.2025 | 08:45:53,755 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 23.07.2025 | 08:42:48,722 | 1 000 | 7,502 | |
| 404 | 7,502 | |||
| 1 000 | 7,502 | |||
| 250 | 7,502 | |||
| 346 | 7,502 | |||
| 23.07.2025 | 08:42:33,560 | 5 000 | 7,538 | |
| 299 | 7,538 | |||
| 250 | 7,538 | |||
| 500 | 7,538 | |||
| 3 606 | 7,538 | |||
| 345 | 7,538 | |||
| 5 000 | 7,538 | |||
| 23.07.2025 | 08:42:12,818 | 100 | 7,538 | |
| 100 | 7,538 | |||
| 100 | 7,538 | |||
| 23.07.2025 | 08:41:23,746 | 70 | 7,51 | |
| 70 | 7,51 | |||
| 70 | 7,51 | |||
| 23.07.2025 | 08:39:50,562 | 5 | 7,538 | |
| 5 | 7,538 | |||
| 5 | 7,538 | |||
| 23.07.2025 | 08:39:36,578 | 1 010 | 7,502 | |
| 300 | 7,502 | |||
| 640 | 7,502 | |||
| 1 010 | 7,502 | |||
| 70 | 7,502 | |||
| 23.07.2025 | 08:29:18,616 | 700 | 7,492 | |
| 299 | 7,492 | |||
| 300 | 7,492 | |||
| 101 | 7,492 | |||
| 700 | 7,492 | |||
| 23.07.2025 | 08:28:36,768 | 380 | 7,53 | |
| 250 | 7,53 | |||
| 130 | 7,53 | |||
| 380 | 7,53 | |||
| 23.07.2025 | 08:27:33,874 | 50 | 7,492 | |
| 50 | 7,492 | |||
| 50 | 7,492 | |||
| 23.07.2025 | 08:25:37,751 | 1 100 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 100 | 7,502 | |||
| 100 | 7,502 | |||
| 23.07.2025 | 08:22:08,669 | 7 | 7,498 | |
| 7 | 7,498 | |||
| 7 | 7,498 | |||
| 23.07.2025 | 08:20:24,636 | 1 100 | 7,492 | |
| 500 | 7,492 | |||
| 300 | 7,492 | |||
| 1 100 | 7,492 | |||
| 50 | 7,492 | |||
| 250 | 7,492 | |||
| 23.07.2025 | 08:20:13,274 | 100 | 7,538 | |
| 100 | 7,538 | |||
| 100 | 7,538 | |||
| 23.07.2025 | 08:18:11,166 | 3 189 | 7,532 | |
| 3 189 | 7,532 | |||
| 3 189 | 7,532 | |||
| 23.07.2025 | 08:18:01,477 | 3 189 | 7,53 | |
| 3 189 | 7,53 | |||
| 3 189 | 7,53 | |||
| 23.07.2025 | 08:17:42,372 | 25 000 | 7,53 | |
| 25 000 | 7,53 | |||
| 25 000 | 7,53 | |||
| 23.07.2025 | 08:17:04,197 | 1 100 | 7,532 | |
| 1 100 | 7,532 | |||
| 1 100 | 7,532 | |||
| 23.07.2025 | 08:15:54,133 | 300 | 7,532 | |
| 300 | 7,532 | |||
| 300 | 7,532 | |||
| 23.07.2025 | 08:15:30,586 | 20 | 7,54 | |
| 20 | 7,54 | |||
| 20 | 7,54 | |||
| 23.07.2025 | 08:12:47,059 | 4 560 | 7,532 | |
| 4 560 | 7,532 | |||
| 4 560 | 7,532 | |||
| 23.07.2025 | 08:12:07,348 | 1 445 | 7,532 | |
| 1 445 | 7,532 | |||
| 1 100 | 7,532 | |||
| 345 | 7,532 | |||
| 23.07.2025 | 08:09:33,221 | 7 | 7,54 | |
| 7 | 7,54 | |||
| 7 | 7,54 | |||
| 23.07.2025 | 08:08:54,671 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 23.07.2025 | 08:06:03,081 | 5 | 7,532 | |
| 5 | 7,532 | |||
| 5 | 7,532 | |||
| 23.07.2025 | 08:04:42,434 | 132 | 7,54 | |
| 132 | 7,54 | |||
| 132 | 7,54 | |||
| 23.07.2025 | 08:04:23,204 | 528 | 7,54 | |
| 528 | 7,54 | |||
| 528 | 7,54 | |||
| 23.07.2025 | 08:02:19,000 | 1 000 | 7,532 | |
| 1 000 | 7,532 | |||
| 1 000 | 7,532 | |||
| 23.07.2025 | 08:00:54,252 | 24 | 7,532 | |
| 24 | 7,532 | |||
| 24 | 7,532 | |||
| 23.07.2025 | 08:00:46,413 | 7 | 7,544 | |
| 7 | 7,544 | |||
| 7 | 7,544 | |||
| 23.07.2025 | 08:00:22,063 | 5 | 7,544 | |
| 5 | 7,544 | |||
| 5 | 7,544 | |||
| 23.07.2025 | 07:57:44,403 | 204 | 7,518 | |
| 204 | 7,518 | |||
| 204 | 7,518 | |||
| 23.07.2025 | 07:55:13,640 | 1 000 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 000 | 7,54 | |||
| 23.07.2025 | 07:55:03,742 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:53:22,112 | 54 | 7,516 | |
| 54 | 7,516 | |||
| 54 | 7,516 | |||
| 23.07.2025 | 07:52:06,793 | 3 | 7,542 | |
| 3 | 7,542 | |||
| 3 | 7,542 | |||
| 23.07.2025 | 07:49:31,901 | 1 525 | 7,54 | |
| 1 525 | 7,54 | |||
| 500 | 7,54 | |||
| 25 | 7,54 | |||
| 1 000 | 7,54 | |||
| 23.07.2025 | 07:49:29,080 | 975 | 7,538 | |
| 975 | 7,538 | |||
| 975 | 7,538 | |||
| 23.07.2025 | 07:49:24,925 | 1 525 | 7,54 | |
| 1 525 | 7,54 | |||
| 1 525 | 7,54 | |||
| 23.07.2025 | 07:49:17,737 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:48:41,685 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:48:02,209 | 3 600 | 7,534 | |
| 3 600 | 7,534 | |||
| 3 600 | 7,534 | |||
| 23.07.2025 | 07:47:57,381 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:46:42,613 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:46:06,276 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:45:47,671 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:45:36,725 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:45:26,654 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:45:16,239 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:45:05,916 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:44:50,553 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:43:41,466 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:43:15,699 | 1 000 | 7,538 | |
| 388 | 7,538 | |||
| 612 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:39:56,463 | 29 000 | 7,53 | |
| 29 000 | 7,53 | |||
| 29 000 | 7,53 | |||
| 23.07.2025 | 07:39:51,479 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:39:24,119 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:39:14,018 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:39:07,429 | 2 500 | 7,528 | |
| 2 500 | 7,528 | |||
| 2 500 | 7,528 | |||
| 23.07.2025 | 07:38:28,698 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 23.07.2025 | 07:36:54,113 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:36:28,027 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:35:48,892 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:34:26,440 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:33:21,061 | 1 000 | 7,528 | |
| 400 | 7,528 | |||
| 600 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:33:06,027 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 500 | 7,518 | |||
| 500 | 7,518 | |||
| 23.07.2025 | 07:32:58,354 | 2 663 | 7,51 | |
| 2 663 | 7,51 | |||
| 2 463 | 7,51 | |||
| 200 | 7,51 | |||
| 23.07.2025 | 07:32:54,926 | 7 860 | 7,50 | |
| 470 | 7,50 | |||
| 2 500 | 7,50 | |||
| 340 | 7,50 | |||
| 1 200 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 500 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 360 | 7,50 | |||
| 350 | 7,50 | |||
| 1 400 | 7,50 | |||
| 50 | 7,50 | |||
| 1 000 | 7,50 | |||
| 300 | 7,50 | |||
| 250 | 7,50 | |||
| 1 000 | 7,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00