Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
971
852
386,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 17:24:05,465 | 80 | 386,00 | |
| 14 | 386,00 | |||
| 50 | 386,00 | |||
| 16 | 386,00 | |||
| 80 | 386,00 | |||
| 17.12.2025 | 17:24:04,218 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 17.12.2025 | 17:23:52,611 | 9 | 385,90 | |
| 9 | 385,90 | |||
| 9 | 385,90 | |||
| 17.12.2025 | 17:22:57,215 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 17.12.2025 | 17:22:29,141 | 49 | 385,70 | |
| 49 | 385,70 | |||
| 49 | 385,70 | |||
| 17.12.2025 | 17:22:08,121 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 17.12.2025 | 17:22:06,469 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 17.12.2025 | 17:22:00,507 | 62 | 385,50 | |
| 62 | 385,50 | |||
| 62 | 385,50 | |||
| 17.12.2025 | 17:17:08,392 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 17.12.2025 | 17:16:39,512 | 38 | 385,20 | |
| 38 | 385,20 | |||
| 38 | 385,20 | |||
| 17.12.2025 | 17:13:43,774 | 75 | 385,30 | |
| 75 | 385,30 | |||
| 75 | 385,30 | |||
| 17.12.2025 | 17:10:14,304 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 17.12.2025 | 17:10:08,339 | 17 | 385,70 | |
| 17 | 385,70 | |||
| 17 | 385,70 | |||
| 17.12.2025 | 17:09:17,997 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 17.12.2025 | 17:08:01,184 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 17.12.2025 | 17:07:48,228 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 17.12.2025 | 17:06:15,048 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 17.12.2025 | 17:06:00,025 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 17.12.2025 | 17:05:12,172 | 50 | 385,60 | |
| 50 | 385,60 | |||
| 50 | 385,60 | |||
| 17.12.2025 | 17:04:59,891 | 15 | 385,60 | |
| 15 | 385,60 | |||
| 15 | 385,60 | |||
| 17.12.2025 | 17:03:53,925 | 4 | 385,70 | |
| 4 | 385,70 | |||
| 4 | 385,70 | |||
| 17.12.2025 | 17:02:16,981 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 17.12.2025 | 17:02:16,900 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 17.12.2025 | 17:01:44,067 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 17.12.2025 | 16:59:22,001 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 17.12.2025 | 16:59:21,875 | 8 | 385,40 | |
| 8 | 385,40 | |||
| 8 | 385,40 | |||
| 17.12.2025 | 16:58:19,566 | 25 | 385,40 | |
| 25 | 385,40 | |||
| 25 | 385,40 | |||
| 17.12.2025 | 16:57:33,354 | 60 | 385,50 | |
| 60 | 385,50 | |||
| 60 | 385,50 | |||
| 17.12.2025 | 16:56:12,856 | 70 | 385,50 | |
| 70 | 385,50 | |||
| 70 | 385,50 | |||
| 17.12.2025 | 16:56:06,253 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 17.12.2025 | 16:53:39,429 | 115 | 385,40 | |
| 115 | 385,40 | |||
| 115 | 385,40 | |||
| 17.12.2025 | 16:53:06,597 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 17.12.2025 | 16:52:44,354 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 17.12.2025 | 16:52:05,607 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 17.12.2025 | 16:52:05,541 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 17.12.2025 | 16:50:22,642 | 25 | 386,00 | |
| 25 | 386,00 | |||
| 25 | 386,00 | |||
| 17.12.2025 | 16:49:17,803 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 17.12.2025 | 16:48:50,682 | 53 | 386,00 | |
| 53 | 386,00 | |||
| 53 | 386,00 | |||
| 17.12.2025 | 16:47:19,887 | 7 | 385,90 | |
| 7 | 385,90 | |||
| 7 | 385,90 | |||
| 17.12.2025 | 16:47:17,420 | 40 | 385,90 | |
| 40 | 385,90 | |||
| 40 | 385,90 | |||
| 17.12.2025 | 16:44:57,818 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 17.12.2025 | 16:43:07,932 | 17 | 385,70 | |
| 17 | 385,70 | |||
| 17 | 385,70 | |||
| 17.12.2025 | 16:42:07,029 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 17.12.2025 | 16:41:32,089 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 17.12.2025 | 16:41:30,370 | 26 | 385,80 | |
| 26 | 385,80 | |||
| 26 | 385,80 | |||
| 17.12.2025 | 16:40:52,068 | 7 | 385,90 | |
| 7 | 385,90 | |||
| 7 | 385,90 | |||
| 17.12.2025 | 16:40:42,002 | 27 | 386,00 | |
| 27 | 386,00 | |||
| 12 | 386,00 | |||
| 15 | 386,00 | |||
| 17.12.2025 | 16:40:16,909 | 30 | 385,90 | |
| 30 | 385,90 | |||
| 30 | 385,90 | |||
| 17.12.2025 | 16:39:40,859 | 12 | 385,90 | |
| 12 | 385,90 | |||
| 12 | 385,90 | |||
| 17.12.2025 | 16:39:40,252 | 80 | 385,80 | |
| 80 | 385,80 | |||
| 80 | 385,80 | |||
| 17.12.2025 | 16:39:19,904 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 17.12.2025 | 16:38:19,994 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 17.12.2025 | 16:37:35,145 | 208 | 385,60 | |
| 208 | 385,60 | |||
| 208 | 385,60 | |||
| 17.12.2025 | 16:35:32,457 | 15 | 385,50 | |
| 15 | 385,50 | |||
| 15 | 385,50 | |||
| 17.12.2025 | 16:34:37,960 | 50 | 385,50 | |
| 50 | 385,50 | |||
| 50 | 385,50 | |||
| 17.12.2025 | 16:34:10,876 | 20 | 385,60 | |
| 20 | 385,60 | |||
| 20 | 385,60 | |||
| 17.12.2025 | 16:33:53,128 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 17.12.2025 | 16:33:27,570 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 17.12.2025 | 16:33:11,858 | 30 | 385,50 | |
| 30 | 385,50 | |||
| 30 | 385,50 | |||
| 17.12.2025 | 16:33:09,152 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 17.12.2025 | 16:32:07,189 | 38 | 385,60 | |
| 38 | 385,60 | |||
| 13 | 385,60 | |||
| 25 | 385,60 | |||
| 17.12.2025 | 16:32:07,034 | 15 | 385,60 | |
| 15 | 385,60 | |||
| 15 | 385,60 | |||
| 17.12.2025 | 16:32:06,942 | 16 | 385,60 | |
| 16 | 385,60 | |||
| 16 | 385,60 | |||
| 17.12.2025 | 16:29:34,670 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 17.12.2025 | 16:29:24,023 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 17.12.2025 | 16:28:03,664 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 17.12.2025 | 16:27:57,073 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 17.12.2025 | 16:27:27,712 | 23 | 385,60 | |
| 23 | 385,60 | |||
| 23 | 385,60 | |||
| 17.12.2025 | 16:27:26,767 | 14 | 385,60 | |
| 14 | 385,60 | |||
| 14 | 385,60 | |||
| 17.12.2025 | 16:26:45,641 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 17.12.2025 | 16:26:21,106 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 17.12.2025 | 16:24:54,599 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 17.12.2025 | 16:23:09,154 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 17.12.2025 | 16:22:54,793 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 17.12.2025 | 16:22:39,721 | 25 | 385,50 | |
| 2 | 385,50 | |||
| 25 | 385,50 | |||
| 12 | 385,50 | |||
| 11 | 385,50 | |||
| 17.12.2025 | 16:21:21,830 | 400 | 385,50 | |
| 400 | 385,50 | |||
| 400 | 385,50 | |||
| 17.12.2025 | 16:21:20,727 | 45 | 385,40 | |
| 45 | 385,40 | |||
| 45 | 385,40 | |||
| 17.12.2025 | 16:20:41,718 | 48 | 385,40 | |
| 48 | 385,40 | |||
| 48 | 385,40 | |||
| 17.12.2025 | 16:20:10,956 | 2 728 | 385,20 | |
| 4 | 385,20 | |||
| 2 714 | 385,20 | |||
| 2 728 | 385,20 | |||
| 10 | 385,20 | |||
| 17.12.2025 | 16:19:14,131 | 125 | 385,60 | |
| 125 | 385,60 | |||
| 125 | 385,60 | |||
| 17.12.2025 | 16:16:06,784 | 6 | 385,80 | |
| 6 | 385,80 | |||
| 6 | 385,80 | |||
| 17.12.2025 | 16:16:04,514 | 4 | 385,80 | |
| 4 | 385,80 | |||
| 4 | 385,80 | |||
| 17.12.2025 | 16:13:39,132 | 8 | 386,00 | |
| 8 | 386,00 | |||
| 8 | 386,00 | |||
| 17.12.2025 | 16:12:32,569 | 14 | 385,80 | |
| 14 | 385,80 | |||
| 14 | 385,80 | |||
| 17.12.2025 | 16:11:06,181 | 19 | 385,90 | |
| 19 | 385,90 | |||
| 19 | 385,90 | |||
| 17.12.2025 | 16:10:12,464 | 393 | 385,90 | |
| 393 | 385,90 | |||
| 393 | 385,90 | |||
| 17.12.2025 | 16:10:11,319 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 17.12.2025 | 16:08:38,405 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 17.12.2025 | 16:07:14,826 | 5 | 386,10 | |
| 5 | 386,10 | |||
| 5 | 386,10 | |||
| 17.12.2025 | 16:06:11,222 | 40 | 386,10 | |
| 40 | 386,10 | |||
| 40 | 386,10 | |||
| 17.12.2025 | 16:04:53,098 | 3 | 386,10 | |
| 3 | 386,10 | |||
| 3 | 386,10 | |||
| 17.12.2025 | 16:04:03,051 | 30 | 386,30 | |
| 30 | 386,30 | |||
| 30 | 386,30 | |||
| 17.12.2025 | 16:03:36,729 | 70 | 386,20 | |
| 70 | 386,20 | |||
| 70 | 386,20 | |||
| 17.12.2025 | 16:02:58,247 | 25 | 386,20 | |
| 25 | 386,20 | |||
| 25 | 386,20 | |||
| 17.12.2025 | 16:02:48,199 | 40 | 386,30 | |
| 40 | 386,30 | |||
| 40 | 386,30 | |||
| 17.12.2025 | 16:02:18,386 | 6 | 386,20 | |
| 6 | 386,20 | |||
| 6 | 386,20 | |||
| 17.12.2025 | 16:02:05,688 | 1 245 | 386,00 | |
| 1 211 | 386,00 | |||
| 1 245 | 386,00 | |||
| 9 | 386,00 | |||
| 25 | 386,00 | |||
| 17.12.2025 | 16:01:52,304 | 400 | 386,20 | |
| 400 | 386,20 | |||
| 400 | 386,20 | |||
| 17.12.2025 | 16:01:51,737 | 400 | 386,20 | |
| 400 | 386,20 | |||
| 400 | 386,20 | |||
| 17.12.2025 | 16:01:09,799 | 125 | 386,20 | |
| 125 | 386,20 | |||
| 125 | 386,20 | |||
| 17.12.2025 | 16:00:21,994 | 30 | 386,30 | |
| 30 | 386,30 | |||
| 30 | 386,30 | |||
| 17.12.2025 | 16:00:07,247 | 30 | 386,30 | |
| 30 | 386,30 | |||
| 30 | 386,30 | |||
| 17.12.2025 | 16:00:00,885 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 17.12.2025 | 15:56:44,035 | 13 | 386,20 | |
| 13 | 386,20 | |||
| 13 | 386,20 | |||
| 17.12.2025 | 15:54:38,000 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 17.12.2025 | 15:54:11,847 | 14 | 386,30 | |
| 13 | 386,30 | |||
| 1 | 386,30 | |||
| 14 | 386,30 | |||
| 17.12.2025 | 15:53:57,238 | 199 | 386,40 | |
| 199 | 386,40 | |||
| 199 | 386,40 | |||
| 17.12.2025 | 15:51:16,828 | 9 | 386,40 | |
| 9 | 386,40 | |||
| 9 | 386,40 | |||
| 17.12.2025 | 15:51:11,892 | 19 | 386,40 | |
| 19 | 386,40 | |||
| 19 | 386,40 | |||
| 17.12.2025 | 15:51:11,809 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 17.12.2025 | 15:51:05,280 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 17.12.2025 | 15:50:59,503 | 70 | 386,40 | |
| 70 | 386,40 | |||
| 70 | 386,40 | |||
| 17.12.2025 | 15:49:43,055 | 100 | 386,20 | |
| 100 | 386,20 | |||
| 100 | 386,20 | |||
| 17.12.2025 | 15:49:39,775 | 100 | 386,10 | |
| 100 | 386,10 | |||
| 100 | 386,10 | |||
| 17.12.2025 | 15:49:22,996 | 200 | 386,10 | |
| 200 | 386,10 | |||
| 200 | 386,10 | |||
| 17.12.2025 | 15:48:44,284 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 17.12.2025 | 15:48:37,270 | 400 | 386,20 | |
| 400 | 386,20 | |||
| 400 | 386,20 | |||
| 17.12.2025 | 15:48:07,207 | 400 | 386,20 | |
| 400 | 386,20 | |||
| 400 | 386,20 | |||
| 17.12.2025 | 15:47:14,302 | 53 | 386,00 | |
| 53 | 386,00 | |||
| 53 | 386,00 | |||
| 17.12.2025 | 15:45:42,126 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 17.12.2025 | 15:45:32,453 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 17.12.2025 | 15:45:28,710 | 35 | 386,00 | |
| 35 | 386,00 | |||
| 35 | 386,00 | |||
| 17.12.2025 | 15:44:26,165 | 400 | 385,90 | |
| 400 | 385,90 | |||
| 400 | 385,90 | |||
| 17.12.2025 | 15:44:25,300 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 17.12.2025 | 15:43:17,879 | 36 | 386,20 | |
| 36 | 386,20 | |||
| 36 | 386,20 | |||
| 17.12.2025 | 15:43:17,797 | 5 | 386,20 | |
| 5 | 386,20 | |||
| 5 | 386,20 | |||
| 17.12.2025 | 15:43:17,714 | 3 | 386,20 | |
| 3 | 386,20 | |||
| 3 | 386,20 | |||
| 17.12.2025 | 15:43:17,636 | 14 | 386,20 | |
| 14 | 386,20 | |||
| 14 | 386,20 | |||
| 17.12.2025 | 15:42:58,123 | 9 | 386,10 | |
| 9 | 386,10 | |||
| 9 | 386,10 | |||
| 17.12.2025 | 15:42:33,248 | 125 | 386,10 | |
| 125 | 386,10 | |||
| 125 | 386,10 | |||
| 17.12.2025 | 15:42:09,644 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 17.12.2025 | 15:40:24,780 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 17.12.2025 | 15:39:32,518 | 5 | 386,20 | |
| 5 | 386,20 | |||
| 5 | 386,20 | |||
| 17.12.2025 | 15:36:43,066 | 5 | 386,10 | |
| 5 | 386,10 | |||
| 5 | 386,10 | |||
| 17.12.2025 | 15:36:31,822 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 17.12.2025 | 15:36:26,666 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 17.12.2025 | 15:34:35,330 | 5 | 386,20 | |
| 5 | 386,20 | |||
| 5 | 386,20 | |||
| 17.12.2025 | 15:34:04,602 | 7 | 386,10 | |
| 7 | 386,10 | |||
| 7 | 386,10 | |||
| 17.12.2025 | 15:33:24,552 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 17.12.2025 | 15:33:05,495 | 4 | 386,10 | |
| 4 | 386,10 | |||
| 4 | 386,10 | |||
| 17.12.2025 | 15:32:58,198 | 30 | 386,00 | |
| 30 | 386,00 | |||
| 30 | 386,00 | |||
| 17.12.2025 | 15:31:58,859 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 17.12.2025 | 15:31:31,231 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 17.12.2025 | 15:30:22,670 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 17.12.2025 | 15:30:02,073 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 17.12.2025 | 15:29:54,869 | 24 | 385,90 | |
| 24 | 385,90 | |||
| 24 | 385,90 | |||
| 17.12.2025 | 15:29:44,400 | 76 | 385,90 | |
| 76 | 385,90 | |||
| 76 | 385,90 | |||
| 17.12.2025 | 15:29:40,788 | 400 | 385,90 | |
| 400 | 385,90 | |||
| 400 | 385,90 | |||
| 17.12.2025 | 15:29:40,437 | 400 | 385,90 | |
| 400 | 385,90 | |||
| 400 | 385,90 | |||
| 17.12.2025 | 15:29:39,024 | 400 | 385,90 | |
| 400 | 385,90 | |||
| 400 | 385,90 | |||
| 17.12.2025 | 15:29:31,702 | 400 | 385,90 | |
| 400 | 385,90 | |||
| 400 | 385,90 | |||
| 17.12.2025 | 15:29:15,308 | 16 | 385,90 | |
| 16 | 385,90 | |||
| 16 | 385,90 | |||
| 17.12.2025 | 15:28:36,817 | 76 | 385,90 | |
| 76 | 385,90 | |||
| 76 | 385,90 | |||
| 17.12.2025 | 15:27:15,106 | 76 | 385,90 | |
| 76 | 385,90 | |||
| 76 | 385,90 | |||
| 17.12.2025 | 15:25:17,349 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 17.12.2025 | 15:25:04,607 | 103 | 385,90 | |
| 103 | 385,90 | |||
| 103 | 385,90 | |||
| 17.12.2025 | 15:25:03,956 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 17.12.2025 | 15:24:36,479 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 17.12.2025 | 15:24:06,012 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 17.12.2025 | 15:23:20,011 | 60 | 385,90 | |
| 60 | 385,90 | |||
| 60 | 385,90 | |||
| 17.12.2025 | 15:23:18,022 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 50 | 385,90 | |||
| 17.12.2025 | 15:23:17,633 | 13 | 386,00 | |
| 13 | 386,00 | |||
| 13 | 386,00 | |||
| 17.12.2025 | 15:23:17,513 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 17.12.2025 | 15:23:17,457 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 17.12.2025 | 15:22:22,296 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 17.12.2025 | 15:20:26,014 | 3 | 386,10 | |
| 3 | 386,10 | |||
| 3 | 386,10 | |||
| 17.12.2025 | 15:19:53,136 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 50 | 385,90 | |||
| 17.12.2025 | 15:19:13,146 | 6 | 386,10 | |
| 6 | 386,10 | |||
| 6 | 386,10 | |||
| 17.12.2025 | 15:17:56,722 | 200 | 386,10 | |
| 200 | 386,10 | |||
| 200 | 386,10 | |||
| 17.12.2025 | 15:13:13,674 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 17.12.2025 | 15:13:11,482 | 46 | 386,00 | |
| 5 | 386,00 | |||
| 46 | 386,00 | |||
| 13 | 386,00 | |||
| 13 | 386,00 | |||
| 15 | 386,00 | |||
| 17.12.2025 | 15:13:11,429 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 17.12.2025 | 15:12:37,871 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 17.12.2025 | 15:11:55,233 | 6 | 385,90 | |
| 6 | 385,90 | |||
| 6 | 385,90 | |||
| 17.12.2025 | 15:10:18,141 | 40 | 385,90 | |
| 40 | 385,90 | |||
| 40 | 385,90 | |||
| 17.12.2025 | 15:09:17,084 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 17.12.2025 | 15:08:06,358 | 15 | 385,90 | |
| 15 | 385,90 | |||
| 15 | 385,90 | |||
| 17.12.2025 | 15:07:56,375 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 17.12.2025 | 15:06:31,592 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 17.12.2025 | 15:06:05,086 | 6 | 386,20 | |
| 6 | 386,20 | |||
| 6 | 386,20 | |||
| 17.12.2025 | 15:06:02,839 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 17.12.2025 | 15:03:49,558 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 17.12.2025 | 15:03:10,081 | 20 | 386,10 | |
| 20 | 386,10 | |||
| 20 | 386,10 | |||
| 17.12.2025 | 15:03:08,231 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 17.12.2025 | 15:03:04,911 | 6 | 386,20 | |
| 6 | 386,20 | |||
| 6 | 386,20 | |||
| 17.12.2025 | 15:02:18,154 | 125 | 386,00 | |
| 125 | 386,00 | |||
| 125 | 386,00 | |||
| 17.12.2025 | 15:01:24,895 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 17.12.2025 | 15:01:05,364 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 17.12.2025 | 14:59:59,729 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 50 | 385,90 | |||
| 17.12.2025 | 14:59:19,372 | 50 | 386,10 | |
| 50 | 386,10 | |||
| 50 | 386,10 | |||
| 17.12.2025 | 14:58:54,444 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 17.12.2025 | 14:57:16,110 | 70 | 386,00 | |
| 25 | 386,00 | |||
| 70 | 386,00 | |||
| 45 | 386,00 | |||
| 17.12.2025 | 14:56:41,942 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 17.12.2025 | 14:56:27,709 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 17.12.2025 | 14:54:55,008 | 30 | 386,30 | |
| 30 | 386,30 | |||
| 30 | 386,30 | |||
| 17.12.2025 | 14:53:09,506 | 9 | 386,30 | |
| 9 | 386,30 | |||
| 9 | 386,30 | |||
| 17.12.2025 | 14:51:40,514 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 17.12.2025 | 14:51:37,633 | 224 | 386,20 | |
| 224 | 386,20 | |||
| 224 | 386,20 | |||
| 17.12.2025 | 14:51:33,729 | 125 | 386,20 | |
| 125 | 386,20 | |||
| 125 | 386,20 | |||
| 17.12.2025 | 14:51:30,295 | 125 | 386,20 | |
| 125 | 386,20 | |||
| 125 | 386,20 | |||
| 17.12.2025 | 14:51:29,391 | 400 | 386,20 | |
| 400 | 386,20 | |||
| 400 | 386,20 | |||
| 17.12.2025 | 14:51:20,514 | 275 | 386,20 | |
| 125 | 386,20 | |||
| 50 | 386,20 | |||
| 275 | 386,20 | |||
| 100 | 386,20 | |||
| 17.12.2025 | 14:49:28,262 | 19 | 385,90 | |
| 19 | 385,90 | |||
| 19 | 385,90 | |||
| 17.12.2025 | 14:49:26,198 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 17.12.2025 | 14:49:12,656 | 150 | 385,90 | |
| 150 | 385,90 | |||
| 150 | 385,90 | |||
| 17.12.2025 | 14:48:45,773 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 17.12.2025 | 14:48:44,931 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 17.12.2025 | 14:48:21,356 | 25 | 386,10 | |
| 25 | 386,10 | |||
| 25 | 386,10 | |||
| 17.12.2025 | 14:48:16,831 | 8 | 386,10 | |
| 8 | 386,10 | |||
| 8 | 386,10 | |||
| 17.12.2025 | 14:48:02,967 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 17.12.2025 | 14:46:36,025 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 17.12.2025 | 14:46:01,697 | 5 | 386,10 | |
| 5 | 386,10 | |||
| 5 | 386,10 | |||
| 17.12.2025 | 14:45:00,864 | 75 | 386,10 | |
| 75 | 386,10 | |||
| 75 | 386,10 | |||
| 17.12.2025 | 14:44:56,896 | 125 | 386,10 | |
| 125 | 386,10 | |||
| 125 | 386,10 | |||
| 17.12.2025 | 14:44:47,373 | 2 237 | 386,10 | |
| 2 224 | 386,10 | |||
| 13 | 386,10 | |||
| 2 237 | 386,10 | |||
| 17.12.2025 | 14:44:15,406 | 150 | 386,10 | |
| 150 | 386,10 | |||
| 150 | 386,10 | |||
| 17.12.2025 | 14:44:11,703 | 125 | 386,10 | |
| 125 | 386,10 | |||
| 125 | 386,10 | |||
| 17.12.2025 | 14:44:08,115 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 50 | 386,00 | |||
| 17.12.2025 | 14:42:06,773 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 17.12.2025 | 14:41:41,563 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 17.12.2025 | 14:41:00,556 | 80 | 386,00 | |
| 80 | 386,00 | |||
| 80 | 386,00 | |||
| 17.12.2025 | 14:38:51,407 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 17.12.2025 | 14:36:08,828 | 200 | 386,10 | |
| 200 | 386,10 | |||
| 200 | 386,10 | |||
| 17.12.2025 | 14:35:10,816 | 30 | 385,90 | |
| 30 | 385,90 | |||
| 30 | 385,90 | |||
| 17.12.2025 | 14:34:32,613 | 20 | 385,90 | |
| 20 | 385,90 | |||
| 20 | 385,90 | |||
| 17.12.2025 | 14:34:28,092 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 17.12.2025 | 14:32:24,370 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 17.12.2025 | 14:32:10,671 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 17.12.2025 | 14:30:49,075 | 40 | 385,90 | |
| 40 | 385,90 | |||
| 40 | 385,90 | |||
| 17.12.2025 | 14:30:26,845 | 60 | 386,00 | |
| 60 | 386,00 | |||
| 60 | 386,00 | |||
| 17.12.2025 | 14:29:58,931 | 60 | 385,80 | |
| 60 | 385,80 | |||
| 60 | 385,80 | |||
| 17.12.2025 | 14:28:08,465 | 20 | 385,60 | |
| 20 | 385,60 | |||
| 20 | 385,60 | |||
| 17.12.2025 | 14:26:12,019 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 17.12.2025 | 14:25:35,462 | 200 | 385,60 | |
| 200 | 385,60 | |||
| 200 | 385,60 | |||
| 17.12.2025 | 14:25:01,811 | 6 | 385,60 | |
| 6 | 385,60 | |||
| 6 | 385,60 | |||
| 17.12.2025 | 14:24:49,662 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 17.12.2025 | 14:23:34,980 | 40 | 385,60 | |
| 40 | 385,60 | |||
| 40 | 385,60 | |||
| 17.12.2025 | 14:23:32,752 | 25 | 385,50 | |
| 25 | 385,50 | |||
| 25 | 385,50 | |||
| 17.12.2025 | 14:23:21,307 | 110 | 385,30 | |
| 110 | 385,30 | |||
| 110 | 385,30 | |||
| 17.12.2025 | 14:21:30,194 | 69 | 385,40 | |
| 69 | 385,40 | |||
| 69 | 385,40 | |||
| 17.12.2025 | 14:21:17,371 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 17.12.2025 | 14:21:10,535 | 51 | 385,30 | |
| 51 | 385,30 | |||
| 51 | 385,30 | |||
| 17.12.2025 | 14:18:59,922 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 17.12.2025 | 14:17:19,310 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 17.12.2025 | 14:16:59,317 | 22 | 385,30 | |
| 22 | 385,30 | |||
| 22 | 385,30 | |||
| 17.12.2025 | 14:16:56,233 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 17.12.2025 | 14:15:56,370 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 17.12.2025 | 14:12:20,539 | 8 | 385,30 | |
| 8 | 385,30 | |||
| 8 | 385,30 | |||
| 17.12.2025 | 14:10:35,150 | 6 | 385,40 | |
| 6 | 385,40 | |||
| 6 | 385,40 | |||
| 17.12.2025 | 14:09:16,106 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 17.12.2025 | 14:08:59,271 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 17.12.2025 | 14:08:31,233 | 50 | 385,50 | |
| 50 | 385,50 | |||
| 50 | 385,50 | |||
| 17.12.2025 | 14:08:22,667 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 17.12.2025 | 14:08:05,931 | 36 | 385,50 | |
| 36 | 385,50 | |||
| 36 | 385,50 | |||
| 17.12.2025 | 14:07:49,631 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 17.12.2025 | 14:05:52,326 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 | |||
| 17.12.2025 | 14:05:46,659 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 17.12.2025 | 14:05:45,161 | 25 | 385,50 | |
| 25 | 385,50 | |||
| 25 | 385,50 | |||
| 17.12.2025 | 14:04:28,044 | 5 | 385,10 | |
| 5 | 385,10 | |||
| 5 | 385,10 | |||
| 17.12.2025 | 14:04:18,155 | 13 | 385,20 | |
| 13 | 385,20 | |||
| 13 | 385,20 | |||
| 17.12.2025 | 14:02:52,857 | 912 | 384,80 | |
| 912 | 384,80 | |||
| 5 | 384,80 | |||
| 907 | 384,80 | |||
| 17.12.2025 | 14:02:45,269 | 200 | 385,10 | |
| 200 | 385,10 | |||
| 200 | 385,10 | |||
| 17.12.2025 | 14:02:01,607 | 400 | 385,10 | |
| 400 | 385,10 | |||
| 400 | 385,10 | |||
| 17.12.2025 | 14:01:27,387 | 25 | 385,20 | |
| 25 | 385,20 | |||
| 25 | 385,20 | |||
| 17.12.2025 | 14:00:58,656 | 25 | 385,40 | |
| 25 | 385,40 | |||
| 25 | 385,40 | |||
| 17.12.2025 | 14:00:45,785 | 35 | 385,50 | |
| 35 | 385,50 | |||
| 35 | 385,50 | |||
| 17.12.2025 | 13:59:21,416 | 30 | 385,40 | |
| 30 | 385,40 | |||
| 30 | 385,40 | |||
| 17.12.2025 | 13:59:08,310 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 17.12.2025 | 13:57:23,494 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 17.12.2025 | 13:56:57,776 | 299 | 385,30 | |
| 299 | 385,30 | |||
| 299 | 385,30 | |||
| 17.12.2025 | 13:56:16,196 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 17.12.2025 | 13:52:15,571 | 70 | 385,80 | |
| 70 | 385,80 | |||
| 70 | 385,80 | |||
| 17.12.2025 | 13:50:15,255 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 17.12.2025 | 13:48:38,394 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 17.12.2025 | 13:47:24,272 | 35 | 385,80 | |
| 35 | 385,80 | |||
| 35 | 385,80 | |||
| 17.12.2025 | 13:47:23,421 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 17.12.2025 | 13:45:41,226 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 17.12.2025 | 13:44:55,903 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 17.12.2025 | 13:39:45,734 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 17.12.2025 | 13:39:24,296 | 25 | 385,90 | |
| 25 | 385,90 | |||
| 25 | 385,90 | |||
| 17.12.2025 | 13:38:40,068 | 30 | 385,90 | |
| 20 | 385,90 | |||
| 30 | 385,90 | |||
| 10 | 385,90 | |||
| 17.12.2025 | 13:37:37,308 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 17.12.2025 | 13:36:30,104 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 17.12.2025 | 13:36:16,664 | 20 | 385,80 | |
| 18 | 385,80 | |||
| 20 | 385,80 | |||
| 2 | 385,80 | |||
| 17.12.2025 | 13:34:08,416 | 40 | 385,50 | |
| 40 | 385,50 | |||
| 40 | 385,50 | |||
| 17.12.2025 | 13:34:04,833 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 17.12.2025 | 13:33:56,520 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 17.12.2025 | 13:33:53,869 | 11 | 385,70 | |
| 11 | 385,70 | |||
| 11 | 385,70 | |||
| 17.12.2025 | 13:33:21,543 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 17.12.2025 | 13:32:42,113 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 17.12.2025 | 13:31:50,110 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 17.12.2025 | 13:31:23,655 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 17.12.2025 | 13:30:32,573 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 17.12.2025 | 13:30:10,303 | 11 | 385,60 | |
| 8 | 385,60 | |||
| 3 | 385,60 | |||
| 5 | 385,60 | |||
| 6 | 385,60 | |||
| 17.12.2025 | 13:28:19,880 | 400 | 385,30 | |
| 400 | 385,30 | |||
| 400 | 385,30 | |||
| 17.12.2025 | 13:27:48,951 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 17.12.2025 | 13:26:40,999 | 12 | 385,40 | |
| 12 | 385,40 | |||
| 12 | 385,40 | |||
| 17.12.2025 | 13:25:30,562 | 25 | 385,30 | |
| 25 | 385,30 | |||
| 25 | 385,30 | |||
| 17.12.2025 | 13:24:58,762 | 300 | 385,30 | |
| 300 | 385,30 | |||
| 300 | 385,30 | |||
| 17.12.2025 | 13:24:44,177 | 275 | 385,20 | |
| 275 | 385,20 | |||
| 275 | 385,20 | |||
| 17.12.2025 | 13:24:26,585 | 125 | 385,30 | |
| 125 | 385,30 | |||
| 125 | 385,30 | |||
| 17.12.2025 | 13:23:52,794 | 13 | 385,30 | |
| 13 | 385,30 | |||
| 13 | 385,30 | |||
| 17.12.2025 | 13:23:43,741 | 35 | 385,30 | |
| 35 | 385,30 | |||
| 35 | 385,30 | |||
| 17.12.2025 | 13:23:18,369 | 19 | 385,40 | |
| 19 | 385,40 | |||
| 19 | 385,40 | |||
| 17.12.2025 | 13:22:29,771 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 17.12.2025 | 13:21:32,817 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 17.12.2025 | 13:19:15,080 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 17.12.2025 | 13:18:20,388 | 50 | 385,40 | |
| 50 | 385,40 | |||
| 50 | 385,40 | |||
| 17.12.2025 | 13:17:58,342 | 25 | 385,40 | |
| 25 | 385,40 | |||
| 25 | 385,40 | |||
| 17.12.2025 | 13:17:01,033 | 11 | 385,40 | |
| 11 | 385,40 | |||
| 11 | 385,40 | |||
| 17.12.2025 | 13:14:03,460 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 17.12.2025 | 13:13:39,662 | 15 | 385,10 | |
| 15 | 385,10 | |||
| 15 | 385,10 | |||
| 17.12.2025 | 13:12:33,338 | 55 | 385,20 | |
| 55 | 385,20 | |||
| 55 | 385,20 | |||
| 17.12.2025 | 13:12:21,737 | 125 | 385,00 | |
| 125 | 385,00 | |||
| 125 | 385,00 | |||
| 17.12.2025 | 13:12:20,461 | 125 | 385,00 | |
| 125 | 385,00 | |||
| 125 | 385,00 | |||
| 17.12.2025 | 13:12:14,443 | 175 | 385,00 | |
| 175 | 385,00 | |||
| 175 | 385,00 | |||
| 17.12.2025 | 13:10:14,300 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 17.12.2025 | 13:09:44,403 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 17.12.2025 | 13:08:30,427 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 17.12.2025 | 13:08:08,899 | 25 | 385,10 | |
| 25 | 385,10 | |||
| 25 | 385,10 | |||
| 17.12.2025 | 13:07:32,663 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 17.12.2025 | 13:07:06,683 | 15 | 385,10 | |
| 15 | 385,10 | |||
| 15 | 385,10 | |||
| 17.12.2025 | 13:05:13,610 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 17.12.2025 | 13:03:52,466 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 17.12.2025 | 13:01:41,556 | 20 | 385,50 | |
| 20 | 385,50 | |||
| 20 | 385,50 | |||
| 17.12.2025 | 13:01:35,327 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 405,80 / Ask: 406,10
Umsatz: 55 188 TEUR -
Rheinmetall AG
Bid: 1 527,50
Ask: 1 528,00
Umsatz: 50 026 TEUR -
Nvidia Corp.
Bid: 145,62 / Ask: 145,68
Umsatz: 24 232 TEUR -
Allianz SE
Bid: 385,90 / Ask: 386,00
Umsatz: 18 961 TEUR -
Alphabet Inc. Class A
Bid: 253,70 / Ask: 253,90
Umsatz: 14 562 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 17:24:45
Letzte Aktualisierung:
17.12.2025 @ 17:24:45