Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
458
117,1799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:41:42,706 | 20 | 117,5301 | |
| 20 | 117,5301 | |||
| 20 | 117,5301 | |||
| 01.12.2025 | 09:41:34,849 | 500 | 117,5699 | |
| 500 | 117,5699 | |||
| 500 | 117,5699 | |||
| 01.12.2025 | 09:40:28,452 | 31 | 117,5899 | |
| 31 | 117,5899 | |||
| 31 | 117,5899 | |||
| 01.12.2025 | 09:40:12,005 | 190 | 117,5601 | |
| 190 | 117,5601 | |||
| 190 | 117,5601 | |||
| 01.12.2025 | 09:38:35,136 | 210 | 117,5699 | |
| 210 | 117,5699 | |||
| 210 | 117,5699 | |||
| 01.12.2025 | 09:35:52,001 | 170 | 117,5599 | |
| 170 | 117,5599 | |||
| 170 | 117,5599 | |||
| 01.12.2025 | 09:35:47,016 | 43 | 117,5599 | |
| 43 | 117,5599 | |||
| 43 | 117,5599 | |||
| 01.12.2025 | 09:35:40,276 | 16 | 117,5699 | |
| 16 | 117,5699 | |||
| 16 | 117,5699 | |||
| 01.12.2025 | 09:33:06,946 | 24 | 117,5699 | |
| 24 | 117,5699 | |||
| 24 | 117,5699 | |||
| 01.12.2025 | 09:32:39,245 | 18 | 117,6099 | |
| 18 | 117,6099 | |||
| 18 | 117,6099 | |||
| 01.12.2025 | 09:32:25,630 | 200 | 117,5899 | |
| 200 | 117,5899 | |||
| 200 | 117,5899 | |||
| 01.12.2025 | 09:31:35,357 | 10 | 117,60 | |
| 10 | 117,60 | |||
| 10 | 117,60 | |||
| 01.12.2025 | 09:30:59,529 | 1 | 117,6399 | |
| 1 | 117,6399 | |||
| 1 | 117,6399 | |||
| 01.12.2025 | 09:30:57,562 | 224 | 117,6399 | |
| 224 | 117,6399 | |||
| 224 | 117,6399 | |||
| 01.12.2025 | 09:30:51,228 | 30 | 117,6599 | |
| 30 | 117,6599 | |||
| 30 | 117,6599 | |||
| 01.12.2025 | 09:30:49,662 | 3 | 117,6599 | |
| 3 | 117,6599 | |||
| 3 | 117,6599 | |||
| 01.12.2025 | 09:30:43,320 | 2 251 | 117,6599 | |
| 2 251 | 117,6599 | |||
| 2 251 | 117,6599 | |||
| 01.12.2025 | 09:29:43,626 | 16 | 117,6499 | |
| 16 | 117,6499 | |||
| 16 | 117,6499 | |||
| 01.12.2025 | 09:29:26,090 | 510 | 117,6599 | |
| 510 | 117,6599 | |||
| 510 | 117,6599 | |||
| 01.12.2025 | 09:29:16,443 | 10 | 117,6301 | |
| 10 | 117,6301 | |||
| 10 | 117,6301 | |||
| 01.12.2025 | 09:28:28,082 | 10 | 117,6799 | |
| 10 | 117,6799 | |||
| 10 | 117,6799 | |||
| 01.12.2025 | 09:27:32,483 | 45 | 117,6799 | |
| 45 | 117,6799 | |||
| 45 | 117,6799 | |||
| 01.12.2025 | 09:26:24,949 | 20 | 117,6701 | |
| 20 | 117,6701 | |||
| 20 | 117,6701 | |||
| 01.12.2025 | 09:26:18,300 | 400 | 117,7099 | |
| 400 | 117,7099 | |||
| 400 | 117,7099 | |||
| 01.12.2025 | 09:25:55,881 | 105 | 117,6701 | |
| 105 | 117,6701 | |||
| 105 | 117,6701 | |||
| 01.12.2025 | 09:25:43,920 | 425 | 117,6899 | |
| 425 | 117,6899 | |||
| 425 | 117,6899 | |||
| 01.12.2025 | 09:24:08,253 | 300 | 117,7299 | |
| 300 | 117,7299 | |||
| 300 | 117,7299 | |||
| 01.12.2025 | 09:23:53,994 | 25 | 117,6901 | |
| 25 | 117,6901 | |||
| 25 | 117,6901 | |||
| 01.12.2025 | 09:22:14,086 | 10 | 117,68 | |
| 10 | 117,68 | |||
| 10 | 117,68 | |||
| 01.12.2025 | 09:21:57,138 | 367 | 117,6801 | |
| 367 | 117,6801 | |||
| 367 | 117,6801 | |||
| 01.12.2025 | 09:21:26,663 | 42 | 117,6801 | |
| 42 | 117,6801 | |||
| 42 | 117,6801 | |||
| 01.12.2025 | 09:21:06,507 | 15 | 117,7199 | |
| 15 | 117,7199 | |||
| 15 | 117,7199 | |||
| 01.12.2025 | 09:20:56,556 | 250 | 117,7299 | |
| 250 | 117,7299 | |||
| 250 | 117,7299 | |||
| 01.12.2025 | 09:20:48,855 | 5 | 117,7199 | |
| 5 | 117,7199 | |||
| 5 | 117,7199 | |||
| 01.12.2025 | 09:19:57,126 | 83 | 117,7399 | |
| 83 | 117,7399 | |||
| 83 | 117,7399 | |||
| 01.12.2025 | 09:19:45,354 | 1 000 | 117,7499 | |
| 1 000 | 117,7499 | |||
| 1 000 | 117,7499 | |||
| 01.12.2025 | 09:19:22,138 | 2 | 117,7299 | |
| 2 | 117,7299 | |||
| 2 | 117,7299 | |||
| 01.12.2025 | 09:19:10,395 | 50 | 117,6999 | |
| 50 | 117,6999 | |||
| 50 | 117,6999 | |||
| 01.12.2025 | 09:18:46,655 | 130 | 117,7199 | |
| 130 | 117,7199 | |||
| 130 | 117,7199 | |||
| 01.12.2025 | 09:18:16,728 | 425 | 117,7299 | |
| 425 | 117,7299 | |||
| 425 | 117,7299 | |||
| 01.12.2025 | 09:17:31,197 | 7 | 117,7299 | |
| 7 | 117,7299 | |||
| 7 | 117,7299 | |||
| 01.12.2025 | 09:17:00,559 | 2 | 117,7099 | |
| 2 | 117,7099 | |||
| 2 | 117,7099 | |||
| 01.12.2025 | 09:15:53,028 | 100 | 117,7001 | |
| 100 | 117,7001 | |||
| 100 | 117,7001 | |||
| 01.12.2025 | 09:15:48,833 | 1 | 117,7299 | |
| 1 | 117,7299 | |||
| 1 | 117,7299 | |||
| 01.12.2025 | 09:15:18,590 | 80 | 117,6901 | |
| 80 | 117,6901 | |||
| 80 | 117,6901 | |||
| 01.12.2025 | 09:15:11,330 | 5 | 117,7099 | |
| 5 | 117,7099 | |||
| 5 | 117,7099 | |||
| 01.12.2025 | 09:14:46,509 | 9 | 117,7299 | |
| 9 | 117,7299 | |||
| 9 | 117,7299 | |||
| 01.12.2025 | 09:14:35,609 | 42 | 117,7299 | |
| 42 | 117,7299 | |||
| 42 | 117,7299 | |||
| 01.12.2025 | 09:14:27,078 | 9 | 117,7499 | |
| 9 | 117,7499 | |||
| 9 | 117,7499 | |||
| 01.12.2025 | 09:12:25,508 | 8 | 117,7399 | |
| 8 | 117,7399 | |||
| 8 | 117,7399 | |||
| 01.12.2025 | 09:12:11,878 | 31 | 117,7399 | |
| 31 | 117,7399 | |||
| 31 | 117,7399 | |||
| 01.12.2025 | 09:11:44,689 | 40 | 117,7199 | |
| 40 | 117,7199 | |||
| 40 | 117,7199 | |||
| 01.12.2025 | 09:11:01,044 | 40 | 117,7499 | |
| 40 | 117,7499 | |||
| 40 | 117,7499 | |||
| 01.12.2025 | 09:10:34,780 | 8 | 117,7001 | |
| 8 | 117,7001 | |||
| 8 | 117,7001 | |||
| 01.12.2025 | 09:09:58,448 | 19 | 117,6999 | |
| 19 | 117,6999 | |||
| 19 | 117,6999 | |||
| 01.12.2025 | 09:08:20,454 | 1 000 | 117,6299 | |
| 1 000 | 117,6299 | |||
| 1 000 | 117,6299 | |||
| 01.12.2025 | 09:08:19,626 | 250 | 117,6299 | |
| 250 | 117,6299 | |||
| 250 | 117,6299 | |||
| 01.12.2025 | 09:07:57,222 | 1 | 117,6201 | |
| 1 | 117,6201 | |||
| 1 | 117,6201 | |||
| 01.12.2025 | 09:07:47,591 | 35 | 117,6499 | |
| 35 | 117,6499 | |||
| 35 | 117,6499 | |||
| 01.12.2025 | 09:06:28,868 | 50 | 117,6799 | |
| 50 | 117,6799 | |||
| 50 | 117,6799 | |||
| 01.12.2025 | 09:05:23,272 | 21 | 117,6899 | |
| 21 | 117,6899 | |||
| 21 | 117,6899 | |||
| 01.12.2025 | 09:05:11,762 | 1 | 117,7099 | |
| 1 | 117,7099 | |||
| 1 | 117,7099 | |||
| 01.12.2025 | 09:05:10,284 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 01.12.2025 | 09:05:09,959 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 01.12.2025 | 09:05:09,625 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 01.12.2025 | 09:05:09,050 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 01.12.2025 | 09:05:08,367 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 01.12.2025 | 09:05:05,611 | 6 | 117,7101 | |
| 6 | 117,7101 | |||
| 6 | 117,7101 | |||
| 01.12.2025 | 09:05:02,599 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 09:05:02,374 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 09:05:02,125 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 09:05:01,985 | 100 | 117,7199 | |
| 100 | 117,7199 | |||
| 100 | 117,7199 | |||
| 01.12.2025 | 09:05:01,891 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 09:05:01,761 | 8 | 117,7199 | |
| 8 | 117,7199 | |||
| 8 | 117,7199 | |||
| 01.12.2025 | 09:05:01,471 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 09:05:01,370 | 26 | 117,7199 | |
| 26 | 117,7199 | |||
| 26 | 117,7199 | |||
| 01.12.2025 | 09:05:01,242 | 6 | 117,7199 | |
| 6 | 117,7199 | |||
| 6 | 117,7199 | |||
| 01.12.2025 | 09:05:01,174 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 09:03:53,041 | 35 | 117,582 | |
| 35 | 117,582 | |||
| 35 | 117,582 | |||
| 01.12.2025 | 09:03:29,018 | 400 | 117,602 | |
| 400 | 117,602 | |||
| 400 | 117,602 | |||
| 01.12.2025 | 08:55:56,163 | 76 | 117,5999 | |
| 51 | 117,5999 | |||
| 25 | 117,5999 | |||
| 76 | 117,5999 | |||
| 01.12.2025 | 08:55:35,387 | 434 | 117,5999 | |
| 434 | 117,5999 | |||
| 417 | 117,5999 | |||
| 17 | 117,5999 | |||
| 01.12.2025 | 08:46:43,593 | 300 | 117,305 | |
| 30 | 117,305 | |||
| 300 | 117,305 | |||
| 270 | 117,305 | |||
| 01.12.2025 | 08:44:55,997 | 425 | 117,581 | |
| 425 | 117,581 | |||
| 425 | 117,581 | |||
| 01.12.2025 | 08:44:10,647 | 1 | 117,383 | |
| 1 | 117,383 | |||
| 1 | 117,383 | |||
| 01.12.2025 | 08:41:45,740 | 4 | 117,415 | |
| 4 | 117,415 | |||
| 4 | 117,415 | |||
| 01.12.2025 | 08:37:27,269 | 1 | 117,415 | |
| 1 | 117,415 | |||
| 1 | 117,415 | |||
| 01.12.2025 | 08:36:55,339 | 170 | 117,583 | |
| 170 | 117,583 | |||
| 170 | 117,583 | |||
| 01.12.2025 | 08:32:13,300 | 210 | 117,5999 | |
| 210 | 117,5999 | |||
| 210 | 117,5999 | |||
| 01.12.2025 | 08:30:34,342 | 28 | 117,5999 | |
| 28 | 117,5999 | |||
| 28 | 117,5999 | |||
| 01.12.2025 | 08:25:39,115 | 42 | 117,555 | |
| 42 | 117,555 | |||
| 42 | 117,555 | |||
| 01.12.2025 | 08:25:13,147 | 2 | 117,49 | |
| 2 | 117,49 | |||
| 2 | 117,49 | |||
| 01.12.2025 | 08:23:34,112 | 60 | 117,487 | |
| 60 | 117,487 | |||
| 60 | 117,487 | |||
| 01.12.2025 | 08:21:38,922 | 6 | 117,406 | |
| 6 | 117,406 | |||
| 6 | 117,406 | |||
| 01.12.2025 | 08:21:11,760 | 18 | 117,38 | |
| 9 | 117,38 | |||
| 18 | 117,38 | |||
| 9 | 117,38 | |||
| 01.12.2025 | 08:20:23,829 | 80 | 117,46 | |
| 60 | 117,46 | |||
| 20 | 117,46 | |||
| 80 | 117,46 | |||
| 01.12.2025 | 08:20:23,741 | 17 | 117,4639 | |
| 17 | 117,4639 | |||
| 17 | 117,4639 | |||
| 01.12.2025 | 08:20:20,969 | 140 | 117,48 | |
| 140 | 117,48 | |||
| 140 | 117,48 | |||
| 01.12.2025 | 08:19:56,240 | 15 | 117,482 | |
| 15 | 117,482 | |||
| 15 | 117,482 | |||
| 01.12.2025 | 08:18:51,234 | 774 | 117,50 | |
| 200 | 117,50 | |||
| 20 | 117,50 | |||
| 100 | 117,50 | |||
| 774 | 117,50 | |||
| 30 | 117,50 | |||
| 424 | 117,50 | |||
| 01.12.2025 | 08:18:50,109 | 100 | 117,516 | |
| 100 | 117,516 | |||
| 100 | 117,516 | |||
| 01.12.2025 | 08:17:32,828 | 6 | 117,529 | |
| 6 | 117,529 | |||
| 6 | 117,529 | |||
| 01.12.2025 | 08:14:56,652 | 40 | 117,599 | |
| 40 | 117,599 | |||
| 40 | 117,599 | |||
| 01.12.2025 | 08:14:16,312 | 4 | 117,599 | |
| 4 | 117,599 | |||
| 4 | 117,599 | |||
| 01.12.2025 | 08:14:07,942 | 600 | 117,599 | |
| 600 | 117,599 | |||
| 600 | 117,599 | |||
| 01.12.2025 | 08:10:09,721 | 15 | 117,5001 | |
| 15 | 117,5001 | |||
| 15 | 117,5001 | |||
| 01.12.2025 | 08:10:05,275 | 17 | 117,5999 | |
| 17 | 117,5999 | |||
| 17 | 117,5999 | |||
| 01.12.2025 | 08:09:35,394 | 5 | 117,5999 | |
| 5 | 117,5999 | |||
| 5 | 117,5999 | |||
| 01.12.2025 | 08:09:13,643 | 40 | 117,5999 | |
| 40 | 117,5999 | |||
| 40 | 117,5999 | |||
| 01.12.2025 | 08:06:33,793 | 22 | 117,5999 | |
| 22 | 117,5999 | |||
| 22 | 117,5999 | |||
| 01.12.2025 | 08:04:49,797 | 7 | 117,5999 | |
| 7 | 117,5999 | |||
| 7 | 117,5999 | |||
| 01.12.2025 | 08:04:37,978 | 100 | 117,5999 | |
| 100 | 117,5999 | |||
| 100 | 117,5999 | |||
| 01.12.2025 | 08:01:09,692 | 100 | 117,5999 | |
| 100 | 117,5999 | |||
| 100 | 117,5999 | |||
| 01.12.2025 | 07:55:52,816 | 3 | 117,506 | |
| 3 | 117,506 | |||
| 3 | 117,506 | |||
| 01.12.2025 | 07:52:25,379 | 50 | 117,759 | |
| 50 | 117,759 | |||
| 50 | 117,759 | |||
| 01.12.2025 | 07:50:39,540 | 4 | 117,80 | |
| 4 | 117,80 | |||
| 4 | 117,80 | |||
| 01.12.2025 | 07:41:08,751 | 10 | 117,3701 | |
| 5 | 117,3701 | |||
| 5 | 117,3701 | |||
| 10 | 117,3701 | |||
| 01.12.2025 | 07:40:35,512 | 50 | 117,5935 | |
| 50 | 117,5935 | |||
| 50 | 117,5935 | |||
| 01.12.2025 | 07:39:40,721 | 200 | 117,5985 | |
| 200 | 117,5985 | |||
| 200 | 117,5985 | |||
| 01.12.2025 | 07:32:37,857 | 657 | 117,5385 | |
| 3 | 117,5385 | |||
| 2 | 117,5385 | |||
| 10 | 117,5385 | |||
| 10 | 117,5385 | |||
| 340 | 117,5385 | |||
| 40 | 117,5385 | |||
| 2 | 117,5385 | |||
| 10 | 117,5385 | |||
| 16 | 117,5385 | |||
| 2 | 117,5385 | |||
| 657 | 117,5385 | |||
| 1 | 117,5385 | |||
| 212 | 117,5385 | |||
| 9 | 117,5385 | |||
| 01.12.2025 | 07:32:32,814 | 919 | 117,4535 | |
| 19 | 117,4535 | |||
| 25 | 117,4535 | |||
| 42 | 117,4535 | |||
| 3 | 117,4535 | |||
| 900 | 117,4535 | |||
| 1 | 117,4535 | |||
| 42 | 117,4535 | |||
| 1 | 117,4535 | |||
| 50 | 117,4535 | |||
| 126 | 117,4535 | |||
| 84 | 117,4535 | |||
| 12 | 117,4535 | |||
| 1 | 117,4535 | |||
| 7 | 117,4535 | |||
| 1 | 117,4535 | |||
| 50 | 117,4535 | |||
| 1 | 117,4535 | |||
| 30 | 117,4535 | |||
| 2 | 117,4535 | |||
| 426 | 117,4535 | |||
| 15 | 117,4535 | |||
| 01.12.2025 | 07:32:32,549 | 1 899 | 117,30 | |
| 40 | 117,30 | |||
| 100 | 117,30 | |||
| 17 | 117,30 | |||
| 1 200 | 117,30 | |||
| 4 | 117,30 | |||
| 25 | 117,30 | |||
| 20 | 117,30 | |||
| 350 | 117,30 | |||
| 13 | 117,30 | |||
| 4 | 117,30 | |||
| 10 | 117,30 | |||
| 8 | 117,30 | |||
| 19 | 117,30 | |||
| 170 | 117,30 | |||
| 50 | 117,30 | |||
| 34 | 117,30 | |||
| 43 | 117,30 | |||
| 5 | 117,30 | |||
| 35 | 117,30 | |||
| 8 | 117,30 | |||
| 10 | 117,30 | |||
| 26 | 117,30 | |||
| 130 | 117,30 | |||
| 10 | 117,30 | |||
| 17 | 117,30 | |||
| 8 | 117,30 | |||
| 20 | 117,30 | |||
| 21 | 117,30 | |||
| 59 | 117,30 | |||
| 200 | 117,30 | |||
| 6 | 117,30 | |||
| 85 | 117,30 | |||
| 255 | 117,30 | |||
| 10 | 117,30 | |||
| 77 | 117,30 | |||
| 51 | 117,30 | |||
| 68 | 117,30 | |||
| 16 | 117,30 | |||
| 21 | 117,30 | |||
| 42 | 117,30 | |||
| 17 | 117,30 | |||
| 150 | 117,30 | |||
| 12 | 117,30 | |||
| 170 | 117,30 | |||
| 40 | 117,30 | |||
| 4 | 117,30 | |||
| 25 | 117,30 | |||
| 25 | 117,30 | |||
| 68 | 117,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 17:12:31
Letzte Aktualisierung:
01.12.2025 @ 17:12:31