Bayer AG

161

104

26.51

Date Time Volume Order Volume Price
07/11/2025 09:31:39.100 53   26.51
      53 26.51
      53 26.51
07/11/2025 09:31:32.790 474   26.505
      474 26.505
      474 26.505
07/11/2025 09:31:32.046 1 000   26.49
      1 000 26.49
      1 000 26.49
07/11/2025 09:31:31.928 25   26.50
      25 26.50
      25 26.50
07/11/2025 09:31:06.252 60   26.51
      60 26.51
      60 26.51
07/11/2025 09:30:05.830 50   26.515
      50 26.515
      50 26.515
07/11/2025 09:29:23.973 2 500   26.515
      2 500 26.515
      2 500 26.515
07/11/2025 09:29:01.854 100   26.525
      100 26.525
      100 26.525
07/11/2025 09:27:14.484 60   26.515
      60 26.515
      60 26.515
07/11/2025 09:27:07.600 10   26.515
      10 26.515
      10 26.515
07/11/2025 09:25:41.436 29   26.525
      29 26.525
      29 26.525
07/11/2025 09:25:40.785 2 000   26.52
      2 000 26.52
      2 000 26.52
07/11/2025 09:25:35.683 2 000   26.52
      2 000 26.52
      2 000 26.52
07/11/2025 09:25:18.065 1 000   26.505
      1 000 26.505
      1 000 26.505
07/11/2025 09:24:06.742 260   26.55
      260 26.55
      260 26.55
07/11/2025 09:23:20.960 198   26.535
      198 26.535
      198 26.535
07/11/2025 09:21:54.408 350   26.53
      350 26.53
      350 26.53
07/11/2025 09:21:23.245 37   26.55
      37 26.55
      37 26.55
07/11/2025 09:19:02.321 753   26.585
      753 26.585
      753 26.585
07/11/2025 09:18:56.753 150   26.58
      150 26.58
      150 26.58
07/11/2025 09:18:46.923 11   26.555
      11 26.555
      11 26.555
07/11/2025 09:18:29.165 37   26.59
      12 26.59
      25 26.59
      37 26.59
07/11/2025 09:18:17.680 100   26.55
      100 26.55
      100 26.55
07/11/2025 09:18:08.853 25   26.55
      25 26.55
      25 26.55
07/11/2025 09:17:23.531 25   26.53
      25 26.53
      25 26.53
07/11/2025 09:16:42.107 400   26.51
      400 26.51
      400 26.51
07/11/2025 09:16:14.115 100   26.495
      100 26.495
      100 26.495
07/11/2025 09:15:00.844 1 894   26.45
      1 894 26.45
      1 894 26.45
07/11/2025 09:14:34.110 625   26.415
      625 26.415
      625 26.415
07/11/2025 09:14:03.357 160   26.415
      160 26.415
      160 26.415
07/11/2025 09:13:47.603 150   26.445
      150 26.445
      150 26.445
07/11/2025 09:13:11.694 3   26.445
      3 26.445
      3 26.445
07/11/2025 09:12:38.880 15   26.44
      15 26.44
      15 26.44
07/11/2025 09:12:23.163 100   26.395
      100 26.395
      100 26.395
07/11/2025 09:12:22.131 25   26.41
      25 26.41
      25 26.41
07/11/2025 09:11:53.456 400   26.41
      400 26.41
      400 26.41
07/11/2025 09:11:27.693 120   26.40
      120 26.40
      120 26.40
07/11/2025 09:11:08.694 29   26.40
      29 26.40
      29 26.40
07/11/2025 09:10:06.015 30   26.405
      30 26.405
      30 26.405
07/11/2025 09:09:58.874 30   26.42
      30 26.42
      30 26.42
07/11/2025 09:08:44.876 10   26.405
      10 26.405
      10 26.405
07/11/2025 09:08:14.517 1 574   26.40
      1 574 26.40
      1 574 26.40
07/11/2025 09:07:34.967 30   26.405
      30 26.405
      30 26.405
07/11/2025 09:07:27.096 29   26.415
      29 26.415
      29 26.415
07/11/2025 09:07:04.565 108   26.405
      108 26.405
      108 26.405
07/11/2025 09:06:56.044 300   26.415
      300 26.415
      300 26.415
07/11/2025 09:06:10.395 260   26.435
      260 26.435
      260 26.435
07/11/2025 09:06:04.599 75   26.445
      75 26.445
      75 26.445
07/11/2025 09:05:58.903 55   26.445
      55 26.445
      55 26.445
07/11/2025 09:05:54.997 10   26.445
      10 26.445
      10 26.445
07/11/2025 09:05:40.238 100   26.445
      100 26.445
      100 26.445
07/11/2025 09:05:24.950 40   26.445
      40 26.445
      40 26.445
07/11/2025 09:05:21.262 35   26.45
      35 26.45
      35 26.45
07/11/2025 09:04:59.493 200   26.435
      200 26.435
      200 26.435
07/11/2025 09:03:37.086 50   26.44
      50 26.44
      50 26.44
07/11/2025 09:02:57.493 50   26.41
      50 26.41
      50 26.41
07/11/2025 09:02:36.996 65   26.405
      65 26.405
      65 26.405
07/11/2025 09:02:27.677 10   26.405
      10 26.405
      10 26.405
07/11/2025 09:02:15.925 8   26.405
      8 26.405
      8 26.405
07/11/2025 09:02:12.901 400   26.415
      400 26.415
      400 26.415
07/11/2025 09:02:09.251 300   26.41
      300 26.41
      300 26.41
07/11/2025 09:01:53.272 29   26.44
      29 26.44
      29 26.44
07/11/2025 09:01:47.595 37   26.43
      37 26.43
      37 26.43
07/11/2025 09:01:46.037 50   26.435
      50 26.435
      50 26.435
07/11/2025 09:01:45.701 20   26.435
      20 26.435
      20 26.435
07/11/2025 09:00:57.572 37   26.47
      37 26.47
      37 26.47
07/11/2025 09:00:13.431 200   26.465
      200 26.465
      150 26.465
      50 26.465
07/11/2025 08:57:09.637 17   26.405
      17 26.405
      17 26.405
07/11/2025 08:54:29.409 754   26.545
      25 26.545
      150 26.545
      25 26.545
      754 26.545
      504 26.545
      25 26.545
      25 26.545
07/11/2025 08:53:37.911 200   26.525
      7 26.525
      98 26.525
      200 26.525
      25 26.525
      70 26.525
07/11/2025 08:53:10.040 150   26.50
      150 26.50
      50 26.50
      100 26.50
07/11/2025 08:48:48.038 250   26.425
      250 26.425
      250 26.425
07/11/2025 08:41:42.515 1   26.405
      1 26.405
      1 26.405
07/11/2025 08:39:13.882 40   26.405
      40 26.405
      40 26.405
07/11/2025 08:36:14.344 68   26.425
      68 26.425
      18 26.425
      50 26.425
07/11/2025 08:33:18.217 40   26.425
      40 26.425
      40 26.425
07/11/2025 08:33:11.152 250   26.45
      250 26.45
      250 26.45
07/11/2025 08:29:58.177 250   26.475
      250 26.475
      250 26.475
07/11/2025 08:28:12.463 209   26.44
      209 26.44
      209 26.44
07/11/2025 08:25:09.388 100   26.46
      100 26.46
      100 26.46
07/11/2025 08:22:45.909 1   26.44
      1 26.44
      1 26.44
07/11/2025 08:21:29.628 5   26.44
      5 26.44
      5 26.44
07/11/2025 08:19:37.356 10   26.545
      10 26.545
      10 26.545
07/11/2025 08:13:04.169 4   26.42
      4 26.42
      4 26.42
07/11/2025 08:05:56.821 75   26.55
      75 26.55
      25 26.55
      50 26.55
07/11/2025 08:02:18.048 15   26.405
      15 26.405
      15 26.405
07/11/2025 08:00:20.263 10   26.405
      10 26.405
      10 26.405
07/11/2025 08:00:05.674 2   26.55
      2 26.55
      2 26.55
07/11/2025 08:00:03.152 800   26.405
      98 26.405
      702 26.405
      800 26.405
07/11/2025 07:59:12.586 1 000   26.50
      1 000 26.50
      1 000 26.50
07/11/2025 07:57:38.640 250   26.50
      250 26.50
      70 26.50
      130 26.50
      50 26.50
07/11/2025 07:52:04.412 500   26.50
      500 26.50
      500 26.50
07/11/2025 07:51:38.467 6 114   26.69
      2 614 26.69
      1 000 26.69
      1 000 26.69
      6 114 26.69
      500 26.69
      500 26.69
      500 26.69
07/11/2025 07:51:33.811 532   26.60
      532 26.60
      50 26.60
      100 26.60
      100 26.60
      250 26.60
      32 26.60
07/11/2025 07:51:28.734 700   26.55
      250 26.55
      100 26.55
      700 26.55
      250 26.55
      100 26.55
07/11/2025 07:51:23.189 1 228   26.50
      250 26.50
      100 26.50
      780 26.50
      98 26.50
      1 228 26.50
07/11/2025 07:50:58.948 1 426   26.435
      1 426 26.435
      426 26.435
      1 000 26.435
07/11/2025 07:50:24.470 320   26.40
      50 26.40
      320 26.40
      70 26.40
      200 26.40
07/11/2025 07:47:20.955 20   26.41
      20 26.41
      20 26.41
07/11/2025 07:41:57.780 175   26.355
      175 26.355
      70 26.355
      55 26.355
      50 26.355
07/11/2025 07:32:22.800 4   26.415
      4 26.415
      4 26.415
07/11/2025 07:30:56.734 1   26.365
      1 26.365
      1 26.365
07/11/2025 07:30:05.144 400   26.425
      400 26.425
      400 26.425
07/11/2025 07:30:04.835 7 186   26.29
      500 26.29
      500 26.29
      500 26.29
      500 26.29
      36 26.29
      599 26.29
      1 000 26.29
      11 26.29
      40 26.29
      150 26.29
      7 000 26.29
      500 26.29
      36 26.29
      500 26.29
      500 26.29
      1 000 26.29
      500 26.29
      500 26.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)