Siemens Energy AG

1463

1066

93.60

       

Date Time Volume Order Volume Price
10/09/2025 14:12:08.292 13   93.60
      13 93.60
      13 93.60
10/09/2025 14:11:25.714 100   93.62
      100 93.62
      100 93.62
10/09/2025 14:10:46.272 1   93.68
      1 93.68
      1 93.68
10/09/2025 14:10:28.028 3   93.66
      3 93.66
      3 93.66
10/09/2025 14:10:01.648 50   93.66
      50 93.66
      50 93.66
10/09/2025 14:08:59.320 3   93.62
      3 93.62
      3 93.62
10/09/2025 14:08:55.325 60   93.62
      60 93.62
      60 93.62
10/09/2025 14:08:11.316 40   93.60
      40 93.60
      40 93.60
10/09/2025 14:07:41.331 50   93.60
      50 93.60
      50 93.60
10/09/2025 14:07:38.357 1   93.56
      1 93.56
      1 93.56
10/09/2025 14:07:32.120 7   93.58
      7 93.58
      7 93.58
10/09/2025 14:07:04.177 100   93.60
      100 93.60
      100 93.60
10/09/2025 14:06:41.166 42   93.68
      42 93.68
      42 93.68
10/09/2025 14:06:39.300 191   93.68
      191 93.68
      191 93.68
10/09/2025 14:05:49.999 150   93.66
      150 93.66
      150 93.66
10/09/2025 14:05:22.820 10   93.72
      10 93.72
      10 93.72
10/09/2025 14:05:15.749 12   93.70
      12 93.70
      12 93.70
10/09/2025 14:04:18.575 300   93.70
      300 93.70
      300 93.70
10/09/2025 14:03:50.354 42   93.68
      42 93.68
      42 93.68
10/09/2025 14:03:41.905 53   93.68
      53 93.68
      53 93.68
10/09/2025 14:03:17.230 250   93.68
      250 93.68
      250 93.68
10/09/2025 14:02:08.601 53   93.62
      53 93.62
      53 93.62
10/09/2025 14:01:50.584 2   93.62
      2 93.62
      2 93.62
10/09/2025 14:00:28.446 15   93.50
      15 93.50
      15 93.50
10/09/2025 14:00:06.734 8   93.48
      8 93.48
      8 93.48
10/09/2025 13:59:19.626 100   93.50
      100 93.50
      100 93.50
10/09/2025 13:59:19.527 97   93.50
      97 93.50
      97 93.50
10/09/2025 13:58:47.836 35   93.52
      35 93.52
      35 93.52
10/09/2025 13:58:01.198 300   93.54
      300 93.54
      300 93.54
10/09/2025 13:56:49.968 3   93.68
      3 93.68
      3 93.68
10/09/2025 13:56:31.696 132   93.66
      132 93.66
      132 93.66
10/09/2025 13:55:52.319 25   93.60
      25 93.60
      25 93.60
10/09/2025 13:55:15.726 10   93.60
      10 93.60
      10 93.60
10/09/2025 13:54:52.668 38   93.60
      38 93.60
      38 93.60
10/09/2025 13:54:48.320 30   93.56
      30 93.56
      30 93.56
10/09/2025 13:54:42.187 1   93.62
      1 93.62
      1 93.62
10/09/2025 13:54:29.194 10   93.70
      10 93.70
      10 93.70
10/09/2025 13:53:53.046 100   93.84
      100 93.84
      100 93.84
10/09/2025 13:53:50.319 11   93.88
      11 93.88
      11 93.88
10/09/2025 13:53:37.675 25   93.86
      25 93.86
      25 93.86
10/09/2025 13:52:21.410 3   93.84
      3 93.84
      3 93.84
10/09/2025 13:52:17.688 21   93.84
      21 93.84
      21 93.84
10/09/2025 13:52:00.695 107   93.82
      107 93.82
      107 93.82
10/09/2025 13:52:00.294 180   93.78
      101 93.78
      180 93.78
      2 93.78
      75 93.78
      2 93.78
10/09/2025 13:50:24.833 300   93.78
      300 93.78
      300 93.78
10/09/2025 13:50:12.177 100   93.76
      100 93.76
      100 93.76
10/09/2025 13:50:07.836 25   93.78
      25 93.78
      25 93.78
10/09/2025 13:49:38.009 25   93.78
      25 93.78
      25 93.78
10/09/2025 13:49:14.240 22   93.78
      22 93.78
      22 93.78
10/09/2025 13:48:49.944 12   93.80
      12 93.80
      12 93.80
10/09/2025 13:48:25.729 1   93.80
      1 93.80
      1 93.80
10/09/2025 13:48:10.268 23   93.78
      23 93.78
      23 93.78
10/09/2025 13:47:07.807 29   93.76
      29 93.76
      29 93.76
10/09/2025 13:46:52.688 26   93.80
      26 93.80
      26 93.80
10/09/2025 13:46:43.689 3   93.78
      3 93.78
      3 93.78
10/09/2025 13:46:39.328 100   93.78
      100 93.78
      100 93.78
10/09/2025 13:46:35.127 48   93.78
      48 93.78
      48 93.78
10/09/2025 13:46:34.407 600   93.76
      300 93.76
      300 93.76
      300 93.76
      300 93.76
10/09/2025 13:46:30.494 300   93.76
      300 93.76
      300 93.76
10/09/2025 13:46:30.415 1   93.68
      1 93.68
      1 93.68
10/09/2025 13:46:30.389 20   93.76
      20 93.76
      10 93.76
      10 93.76
10/09/2025 13:44:51.526 300   93.70
      300 93.70
      300 93.70
10/09/2025 13:44:49.078 200   93.68
      200 93.68
      200 93.68
10/09/2025 13:44:48.902 200   93.68
      200 93.68
      200 93.68
10/09/2025 13:44:48.291 300   93.68
      300 93.68
      300 93.68
10/09/2025 13:44:42.797 300   93.68
      300 93.68
      300 93.68
10/09/2025 13:44:34.915 300   93.70
      300 93.70
      300 93.70
10/09/2025 13:44:23.732 11   93.72
      11 93.72
      11 93.72
10/09/2025 13:43:52.209 1   93.72
      1 93.72
      1 93.72
10/09/2025 13:43:45.141 42   93.72
      42 93.72
      42 93.72
10/09/2025 13:43:04.851 11   93.70
      11 93.70
      11 93.70
10/09/2025 13:42:11.137 20   93.68
      20 93.68
      20 93.68
10/09/2025 13:41:36.266 70   93.72
      70 93.72
      70 93.72
10/09/2025 13:40:31.283 45   93.70
      45 93.70
      45 93.70
10/09/2025 13:39:08.703 200   93.70
      200 93.70
      200 93.70
10/09/2025 13:38:28.149 16   93.66
      16 93.66
      16 93.66
10/09/2025 13:38:15.759 2   93.62
      2 93.62
      2 93.62
10/09/2025 13:37:54.595 35   93.58
      35 93.58
      35 93.58
10/09/2025 13:36:26.839 140   93.52
      140 93.52
      140 93.52
10/09/2025 13:36:08.661 50   93.52
      50 93.52
      50 93.52
10/09/2025 13:35:53.239 42   93.58
      42 93.58
      42 93.58
10/09/2025 13:35:32.446 157   93.58
      157 93.58
      157 93.58
10/09/2025 13:34:21.245 25   93.60
      25 93.60
      25 93.60
10/09/2025 13:33:33.590 100   93.60
      100 93.60
      100 93.60
10/09/2025 13:33:23.539 11   93.60
      11 93.60
      11 93.60
10/09/2025 13:33:04.975 2   93.60
      2 93.60
      2 93.60
10/09/2025 13:32:24.530 1   93.58
      1 93.58
      1 93.58
10/09/2025 13:32:21.016 50   93.58
      50 93.58
      50 93.58
10/09/2025 13:31:26.503 2   93.60
      2 93.60
      2 93.60
10/09/2025 13:30:56.046 15   93.58
      15 93.58
      15 93.58
10/09/2025 13:30:52.153 11   93.58
      11 93.58
      11 93.58
10/09/2025 13:28:44.731 12   93.60
      12 93.60
      12 93.60
10/09/2025 13:28:43.719 100   93.64
      100 93.64
      100 93.64
10/09/2025 13:27:18.873 106   93.70
      106 93.70
      106 93.70
10/09/2025 13:27:03.786 3   93.66
      3 93.66
      3 93.66
10/09/2025 13:26:47.322 20   93.62
      20 93.62
      20 93.62
10/09/2025 13:25:41.680 30   93.62
      30 93.62
      30 93.62
10/09/2025 13:25:12.216 2   93.64
      2 93.64
      2 93.64
10/09/2025 13:24:26.237 1   93.70
      1 93.70
      1 93.70
10/09/2025 13:24:10.671 6   93.66
      6 93.66
      6 93.66
10/09/2025 13:24:06.301 400   93.62
      400 93.62
      400 93.62
10/09/2025 13:23:59.995 300   93.62
      300 93.62
      300 93.62
10/09/2025 13:23:50.153 300   93.62
      300 93.62
      300 93.62
10/09/2025 13:23:22.389 100   93.62
      100 93.62
      100 93.62
10/09/2025 13:22:11.254 15   93.56
      15 93.56
      15 93.56
10/09/2025 13:20:30.252 150   93.58
      150 93.58
      150 93.58
10/09/2025 13:20:16.829 30   93.54
      30 93.54
      30 93.54
10/09/2025 13:20:03.647 5   93.60
      5 93.60
      5 93.60
10/09/2025 13:19:58.960 3   93.56
      3 93.56
      3 93.56
10/09/2025 13:19:58.846 50   93.56
      50 93.56
      50 93.56
10/09/2025 13:19:34.562 5   93.60
      5 93.60
      5 93.60
10/09/2025 13:19:25.565 1   93.60
      1 93.60
      1 93.60
10/09/2025 13:19:22.347 200   93.56
      200 93.56
      200 93.56
10/09/2025 13:19:07.217 60   93.56
      60 93.56
      60 93.56
10/09/2025 13:18:34.131 5   93.60
      5 93.60
      5 93.60
10/09/2025 13:18:12.048 16   93.56
      16 93.56
      16 93.56
10/09/2025 13:18:10.920 6   93.60
      6 93.60
      6 93.60
10/09/2025 13:18:04.837 1   93.56
      1 93.56
      1 93.56
10/09/2025 13:17:19.700 146   93.60
      146 93.60
      146 93.60
10/09/2025 13:17:19.360 154   93.60
      154 93.60
      154 93.60
10/09/2025 13:17:19.311 200   93.60
      200 93.60
      200 93.60
10/09/2025 13:17:12.953 183   93.58
      183 93.58
      183 93.58
10/09/2025 13:17:10.701 1   93.60
      1 93.60
      1 93.60
10/09/2025 13:16:42.650 300   93.50
      300 93.50
      300 93.50
10/09/2025 13:15:37.653 1   93.52
      1 93.52
      1 93.52
10/09/2025 13:15:30.860 37   93.48
      37 93.48
      37 93.48
10/09/2025 13:14:43.209 1   93.56
      1 93.56
      1 93.56
10/09/2025 13:14:29.690 100   93.56
      100 93.56
      100 93.56
10/09/2025 13:13:13.949 237   93.54
      237 93.54
      237 93.54
10/09/2025 13:12:42.264 55   93.38
      55 93.38
      55 93.38
10/09/2025 13:11:43.083 150   93.38
      150 93.38
      150 93.38
10/09/2025 13:11:33.319 1   93.38
      1 93.38
      1 93.38
10/09/2025 13:09:19.032 45   93.22
      45 93.22
      45 93.22
10/09/2025 13:08:24.851 50   93.26
      50 93.26
      50 93.26
10/09/2025 13:08:04.409 19   93.26
      19 93.26
      19 93.26
10/09/2025 13:07:46.444 150   93.22
      150 93.22
      150 93.22
10/09/2025 13:06:31.106 6   93.10
      6 93.10
      6 93.10
10/09/2025 13:05:57.504 55   93.10
      55 93.10
      55 93.10
10/09/2025 13:05:54.115 6   93.10
      6 93.10
      6 93.10
10/09/2025 13:05:23.639 158   93.12
      158 93.12
      158 93.12
10/09/2025 13:04:44.861 300   93.36
      300 93.36
      300 93.36
10/09/2025 13:04:25.512 108   93.36
      108 93.36
      108 93.36
10/09/2025 13:04:03.076 1   93.40
      1 93.40
      1 93.40
10/09/2025 13:03:33.991 1   93.42
      1 93.42
      1 93.42
10/09/2025 13:03:29.779 10   93.42
      10 93.42
      10 93.42
10/09/2025 13:03:01.090 108   93.40
      108 93.40
      108 93.40
10/09/2025 13:02:40.896 100   93.44
      100 93.44
      100 93.44
10/09/2025 13:02:00.087 130   93.26
      105 93.26
      22 93.26
      108 93.26
      15 93.26
      10 93.26
10/09/2025 12:59:45.613 430   93.28
      430 93.28
      430 93.28
10/09/2025 12:59:35.352 13   93.36
      13 93.36
      13 93.36
10/09/2025 12:59:22.401 10   93.30
      10 93.30
      10 93.30
10/09/2025 12:58:28.830 53   93.30
      53 93.30
      53 93.30
10/09/2025 12:57:58.525 105   93.38
      105 93.38
      105 93.38
10/09/2025 12:57:15.632 20   93.36
      20 93.36
      20 93.36
10/09/2025 12:56:52.564 50   93.36
      50 93.36
      50 93.36
10/09/2025 12:55:04.275 300   93.22
      300 93.22
      300 93.22
10/09/2025 12:54:59.519 1   93.32
      1 93.32
      1 93.32
10/09/2025 12:54:57.703 5   93.34
      5 93.34
      5 93.34
10/09/2025 12:54:39.724 8   93.28
      8 93.28
      8 93.28
10/09/2025 12:54:39.444 212   93.26
      212 93.26
      212 93.26
10/09/2025 12:54:36.004 53   93.30
      53 93.30
      53 93.30
10/09/2025 12:54:14.838 300   93.20
      300 93.20
      300 93.20
10/09/2025 12:54:14.581 200   93.20
      200 93.20
      200 93.20
10/09/2025 12:53:11.284 107   93.30
      107 93.30
      107 93.30
10/09/2025 12:53:09.164 35   93.30
      35 93.30
      35 93.30
10/09/2025 12:52:52.044 200   93.24
      200 93.24
      200 93.24
10/09/2025 12:52:47.301 200   93.28
      200 93.28
      200 93.28
10/09/2025 12:52:39.983 300   93.28
      300 93.28
      300 93.28
10/09/2025 12:52:39.951 300   93.28
      300 93.28
      300 93.28
10/09/2025 12:52:36.485 60   93.30
      60 93.30
      60 93.30
10/09/2025 12:52:19.112 1   93.30
      1 93.30
      1 93.30
10/09/2025 12:52:18.433 100   93.30
      100 93.30
      100 93.30
10/09/2025 12:52:04.822 1   93.30
      1 93.30
      1 93.30
10/09/2025 12:51:12.691 16   93.32
      16 93.32
      16 93.32
10/09/2025 12:48:57.582 10   93.36
      10 93.36
      10 93.36
10/09/2025 12:48:49.910 15   93.34
      15 93.34
      15 93.34
10/09/2025 12:48:37.625 100   93.34
      100 93.34
      100 93.34
10/09/2025 12:46:59.344 10   93.30
      10 93.30
      10 93.30
10/09/2025 12:45:55.027 20   93.28
      20 93.28
      20 93.28
10/09/2025 12:43:34.614 1   93.34
      1 93.34
      1 93.34
10/09/2025 12:43:25.251 10   93.30
      10 93.30
      10 93.30
10/09/2025 12:43:24.201 2   93.34
      2 93.34
      2 93.34
10/09/2025 12:43:15.067 105   93.24
      105 93.24
      105 93.24
10/09/2025 12:42:30.705 3   93.22
      3 93.22
      3 93.22
10/09/2025 12:39:04.515 50   93.02
      50 93.02
      50 93.02
10/09/2025 12:38:02.531 33   93.06
      33 93.06
      33 93.06
10/09/2025 12:37:38.274 430   93.04
      430 93.04
      430 93.04
10/09/2025 12:37:03.447 11   93.04
      11 93.04
      11 93.04
10/09/2025 12:36:45.601 4   93.04
      4 93.04
      4 93.04
10/09/2025 12:36:00.456 2   93.04
      2 93.04
      2 93.04
10/09/2025 12:35:05.464 150   93.00
      150 93.00
      50 93.00
      100 93.00
10/09/2025 12:34:58.768 20   92.94
      20 92.94
      20 92.94
10/09/2025 12:32:23.251 5   92.88
      5 92.88
      5 92.88
10/09/2025 12:31:46.402 60   92.94
      60 92.94
      60 92.94
10/09/2025 12:29:26.881 100   92.92
      100 92.92
      100 92.92
10/09/2025 12:28:56.850 15   92.96
      15 92.96
      15 92.96
10/09/2025 12:28:56.510 10   92.96
      10 92.96
      10 92.96
10/09/2025 12:28:50.321 18   92.96
      18 92.96
      18 92.96
10/09/2025 12:28:09.410 110   92.92
      110 92.92
      110 92.92
10/09/2025 12:27:39.676 12   92.86
      12 92.86
      12 92.86
10/09/2025 12:27:29.580 5   92.88
      5 92.88
      5 92.88
10/09/2025 12:27:16.407 30   92.86
      30 92.86
      30 92.86
10/09/2025 12:24:57.747 21   92.90
      21 92.90
      21 92.90
10/09/2025 12:24:37.542 4   92.84
      4 92.84
      4 92.84
10/09/2025 12:24:35.779 10   92.84
      10 92.84
      10 92.84
10/09/2025 12:24:33.140 5   92.80
      5 92.80
      5 92.80
10/09/2025 12:23:35.273 30   92.82
      30 92.82
      30 92.82
10/09/2025 12:22:52.971 3   92.80
      3 92.80
      3 92.80
10/09/2025 12:22:42.730 4   92.86
      4 92.86
      4 92.86
10/09/2025 12:22:21.076 182   92.80
      182 92.80
      182 92.80
10/09/2025 12:22:19.834 305   92.80
      250 92.80
      5 92.80
      55 92.80
      300 92.80
10/09/2025 12:21:18.180 300   92.80
      300 92.80
      300 92.80
10/09/2025 12:21:16.894 54   92.76
      54 92.76
      54 92.76
10/09/2025 12:21:07.229 1   92.80
      1 92.80
      1 92.80
10/09/2025 12:21:05.836 250   92.76
      200 92.76
      250 92.76
      50 92.76
10/09/2025 12:20:47.242 200   92.76
      200 92.76
      200 92.76
10/09/2025 12:20:16.681 199   92.66
      199 92.66
      199 92.66
10/09/2025 12:20:16.500 300   92.66
      300 92.66
      300 92.66
10/09/2025 12:20:16.247 300   92.66
      300 92.66
      300 92.66
10/09/2025 12:20:16.020 301   92.66
      300 92.66
      301 92.66
      1 92.66
10/09/2025 12:20:11.760 300   92.66
      300 92.66
      300 92.66
10/09/2025 12:19:50.252 300   92.66
      300 92.66
      300 92.66
10/09/2025 12:19:07.560 300   92.66
      300 92.66
      300 92.66
10/09/2025 12:19:04.295 1   92.66
      1 92.66
      1 92.66
10/09/2025 12:17:18.061 50   92.70
      50 92.70
      50 92.70
10/09/2025 12:16:03.608 15   92.66
      15 92.66
      15 92.66
10/09/2025 12:15:24.807 1   92.68
      1 92.68
      1 92.68
10/09/2025 12:15:11.742 10   92.64
      10 92.64
      10 92.64
10/09/2025 12:14:59.850 125   92.68
      125 92.68
      25 92.68
      100 92.68
10/09/2025 12:14:53.122 300   92.68
      300 92.68
      300 92.68
10/09/2025 12:14:39.376 300   92.68
      300 92.68
      300 92.68
10/09/2025 12:13:08.591 5   92.66
      5 92.66
      5 92.66
10/09/2025 12:12:56.383 21   92.72
      21 92.72
      21 92.72
10/09/2025 12:12:27.277 11   92.70
      11 92.70
      11 92.70
10/09/2025 12:12:06.583 9   92.68
      9 92.68
      9 92.68
10/09/2025 12:09:42.052 9   92.60
      9 92.60
      9 92.60
10/09/2025 12:07:19.350 100   92.54
      100 92.54
      100 92.54
10/09/2025 12:05:45.397 75   92.66
      75 92.66
      75 92.66
10/09/2025 12:05:08.286 130   92.72
      130 92.72
      130 92.72
10/09/2025 12:03:24.459 1   92.80
      1 92.80
      1 92.80
10/09/2025 12:03:09.977 35   92.72
      35 92.72
      35 92.72
10/09/2025 12:02:23.179 3   92.60
      3 92.60
      3 92.60
10/09/2025 12:01:46.870 1   92.56
      1 92.56
      1 92.56
10/09/2025 12:01:08.832 1   92.56
      1 92.56
      1 92.56
10/09/2025 11:59:55.465 3   92.66
      3 92.66
      3 92.66
10/09/2025 11:58:50.590 5   92.70
      5 92.70
      5 92.70
10/09/2025 11:58:06.306 1   92.70
      1 92.70
      1 92.70
10/09/2025 11:57:30.901 1   92.66
      1 92.66
      1 92.66
10/09/2025 11:57:08.528 12   92.70
      12 92.70
      12 92.70
10/09/2025 11:56:48.665 50   92.70
      50 92.70
      50 92.70
10/09/2025 11:55:56.480 20   92.66
      20 92.66
      20 92.66
10/09/2025 11:55:45.518 100   92.62
      100 92.62
      100 92.62
10/09/2025 11:55:34.715 1   92.70
      1 92.70
      1 92.70
10/09/2025 11:55:29.746 10   92.74
      10 92.74
      10 92.74
10/09/2025 11:55:21.019 15   92.68
      15 92.68
      15 92.68
10/09/2025 11:52:25.269 16   92.62
      16 92.62
      16 92.62
10/09/2025 11:52:17.286 42   92.64
      42 92.64
      42 92.64
10/09/2025 11:52:10.758 48   92.68
      48 92.68
      48 92.68
10/09/2025 11:51:45.371 1   92.60
      1 92.60
      1 92.60
10/09/2025 11:51:10.341 260   92.60
      260 92.60
      260 92.60
10/09/2025 11:49:29.750 200   92.62
      200 92.62
      200 92.62
10/09/2025 11:49:23.635 300   92.62
      300 92.62
      300 92.62
10/09/2025 11:49:20.779 200   92.58
      200 92.58
      200 92.58
10/09/2025 11:49:08.061 300   92.58
      300 92.58
      300 92.58
10/09/2025 11:48:55.512 62   92.52
      2 92.52
      60 92.52
      62 92.52
10/09/2025 11:48:55.457 200   92.48
      200 92.48
      200 92.48
10/09/2025 11:48:09.052 300   92.48
      300 92.48
      300 92.48
10/09/2025 11:47:29.302 200   92.38
      200 92.38
      200 92.38
10/09/2025 11:45:37.255 8   92.40
      8 92.40
      8 92.40
10/09/2025 11:44:18.436 50   92.32
      50 92.32
      50 92.32
10/09/2025 11:43:52.734 2   92.28
      2 92.28
      2 92.28
10/09/2025 11:43:29.675 45   92.26
      45 92.26
      45 92.26
10/09/2025 11:41:28.835 71   92.24
      71 92.24
      71 92.24
10/09/2025 11:41:15.449 40   92.24
      40 92.24
      40 92.24
10/09/2025 11:40:43.894 270   92.24
      270 92.24
      270 92.24
10/09/2025 11:40:37.007 109   92.24
      109 92.24
      109 92.24
10/09/2025 11:40:16.288 23   92.24
      23 92.24
      23 92.24
10/09/2025 11:40:04.016 15   92.24
      15 92.24
      15 92.24
10/09/2025 11:40:00.277 2   92.18
      2 92.18
      2 92.18
10/09/2025 11:39:56.191 14   92.18
      14 92.18
      14 92.18
10/09/2025 11:39:01.051 1   92.18
      1 92.18
      1 92.18
10/09/2025 11:38:58.512 16   92.24
      16 92.24
      16 92.24
10/09/2025 11:38:58.413 200   92.24
      200 92.24
      200 92.24
10/09/2025 11:38:25.942 75   92.32
      75 92.32
      75 92.32
10/09/2025 11:38:25.105 200   92.36
      200 92.36
      200 92.36
10/09/2025 11:38:04.350 36   92.36
      36 92.36
      36 92.36
10/09/2025 11:36:44.350 3   92.32
      3 92.32
      3 92.32
10/09/2025 11:36:44.271 20   92.26
      20 92.26
      20 92.26
10/09/2025 11:36:39.596 200   92.10
      200 92.10
      200 92.10
10/09/2025 11:35:59.844 300   92.10
      300 92.10
      300 92.10
10/09/2025 11:34:59.677 15   92.08
      15 92.08
      15 92.08
10/09/2025 11:34:59.537 3   92.08
      3 92.08
      3 92.08
10/09/2025 11:34:45.397 50   92.04
      50 92.04
      50 92.04
10/09/2025 11:34:23.970 158   92.10
      158 92.10
      158 92.10
10/09/2025 11:34:01.069 4   92.10
      4 92.10
      4 92.10
10/09/2025 11:29:46.226 75   92.10
      75 92.10
      75 92.10
10/09/2025 11:29:27.607 109   92.12
      109 92.12
      109 92.12
10/09/2025 11:29:21.647 25   92.12
      25 92.12
      25 92.12
10/09/2025 11:29:20.943 20   92.06
      20 92.06
      20 92.06
10/09/2025 11:28:51.065 1   92.16
      1 92.16
      1 92.16
10/09/2025 11:28:40.058 100   92.10
      100 92.10
      100 92.10
10/09/2025 11:28:38.684 3   92.10
      3 92.10
      3 92.10
10/09/2025 11:28:30.941 25   92.12
      25 92.12
      25 92.12
10/09/2025 11:27:17.436 300   92.00
      300 92.00
      300 92.00
10/09/2025 11:26:20.696 37   91.90
      37 91.90
      37 91.90
10/09/2025 11:26:15.537 1   91.90
      1 91.90
      1 91.90
10/09/2025 11:26:14.629 3   91.94
      3 91.94
      3 91.94
10/09/2025 11:26:00.007 220   91.98
      100 91.98
      120 91.98
      220 91.98
10/09/2025 11:25:59.917 260   92.00
      260 92.00
      194 92.00
      66 92.00
10/09/2025 11:25:58.957 200   92.00
      181 92.00
      19 92.00
      200 92.00
10/09/2025 11:25:58.913 501   92.00
      300 92.00
      199 92.00
      2 92.00
      501 92.00
10/09/2025 11:25:58.820 536   92.00
      5 92.00
      50 92.00
      200 92.00
      489 92.00
      228 92.00
      3 92.00
      50 92.00
      47 92.00
10/09/2025 11:25:58.787 310   92.12
      310 92.12
      100 92.12
      210 92.12
10/09/2025 11:25:57.981 1 490   92.18
      1 490 92.18
      550 92.18
      300 92.18
      400 92.18
      210 92.18
      30 92.18
10/09/2025 11:25:25.108 300   92.18
      300 92.18
      300 92.18
10/09/2025 11:24:33.588 300   92.22
      300 92.22
      300 92.22
10/09/2025 11:24:33.491 66   92.24
      66 92.24
      66 92.24
10/09/2025 11:22:50.452 1   92.28
      1 92.28
      1 92.28
10/09/2025 11:22:50.351 1   92.28
      1 92.28
      1 92.28
10/09/2025 11:22:24.957 10   92.28
      10 92.28
      10 92.28
10/09/2025 11:22:19.054 11   92.28
      11 92.28
      11 92.28
10/09/2025 11:22:11.304 1   92.28
      1 92.28
      1 92.28
10/09/2025 11:22:02.957 6   92.32
      6 92.32
      6 92.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)