LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1147
1040
477,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 18:41:24,165 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 29.07.2025 | 18:41:10,988 | 15 | 477,75 | |
| 15 | 477,75 | |||
| 15 | 477,75 | |||
| 29.07.2025 | 18:41:04,621 | 11 | 477,70 | |
| 11 | 477,70 | |||
| 11 | 477,70 | |||
| 29.07.2025 | 18:39:49,558 | 5 | 477,70 | |
| 5 | 477,70 | |||
| 5 | 477,70 | |||
| 29.07.2025 | 18:37:25,812 | 3 | 477,85 | |
| 3 | 477,85 | |||
| 3 | 477,85 | |||
| 29.07.2025 | 18:37:05,100 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 29.07.2025 | 18:36:30,473 | 2 | 477,95 | |
| 2 | 477,95 | |||
| 2 | 477,95 | |||
| 29.07.2025 | 18:33:56,021 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 29.07.2025 | 18:33:19,304 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 29.07.2025 | 18:31:52,369 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 29.07.2025 | 18:30:13,462 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 29.07.2025 | 18:28:49,538 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 29.07.2025 | 18:28:37,595 | 2 | 479,20 | |
| 2 | 479,20 | |||
| 2 | 479,20 | |||
| 29.07.2025 | 18:28:17,946 | 13 | 479,10 | |
| 3 | 479,10 | |||
| 13 | 479,10 | |||
| 10 | 479,10 | |||
| 29.07.2025 | 18:28:09,093 | 5 | 477,75 | |
| 5 | 477,75 | |||
| 5 | 477,75 | |||
| 29.07.2025 | 18:25:12,457 | 2 | 479,30 | |
| 2 | 479,30 | |||
| 2 | 479,30 | |||
| 29.07.2025 | 18:24:40,549 | 9 | 477,95 | |
| 9 | 477,95 | |||
| 9 | 477,95 | |||
| 29.07.2025 | 18:24:31,825 | 6 | 477,95 | |
| 5 | 477,95 | |||
| 1 | 477,95 | |||
| 6 | 477,95 | |||
| 29.07.2025 | 18:22:45,950 | 5 | 478,70 | |
| 5 | 478,70 | |||
| 5 | 478,70 | |||
| 29.07.2025 | 18:22:19,996 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 29.07.2025 | 18:20:48,437 | 30 | 478,75 | |
| 30 | 478,75 | |||
| 30 | 478,75 | |||
| 29.07.2025 | 18:19:50,101 | 2 | 479,35 | |
| 2 | 479,35 | |||
| 2 | 479,35 | |||
| 29.07.2025 | 18:17:58,155 | 5 | 479,35 | |
| 5 | 479,35 | |||
| 5 | 479,35 | |||
| 29.07.2025 | 18:17:15,477 | 2 | 478,90 | |
| 2 | 478,90 | |||
| 2 | 478,90 | |||
| 29.07.2025 | 18:16:40,107 | 2 | 479,35 | |
| 2 | 479,35 | |||
| 2 | 479,35 | |||
| 29.07.2025 | 18:15:55,159 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 29.07.2025 | 18:15:25,754 | 3 | 478,65 | |
| 3 | 478,65 | |||
| 3 | 478,65 | |||
| 29.07.2025 | 18:15:03,901 | 1 | 478,65 | |
| 1 | 478,65 | |||
| 1 | 478,65 | |||
| 29.07.2025 | 18:15:02,905 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 29.07.2025 | 18:12:15,828 | 3 | 479,35 | |
| 3 | 479,35 | |||
| 3 | 479,35 | |||
| 29.07.2025 | 18:11:58,549 | 10 | 479,35 | |
| 10 | 479,35 | |||
| 10 | 479,35 | |||
| 29.07.2025 | 18:11:39,424 | 30 | 479,40 | |
| 30 | 479,40 | |||
| 30 | 479,40 | |||
| 29.07.2025 | 18:11:39,379 | 30 | 479,40 | |
| 30 | 479,40 | |||
| 30 | 479,40 | |||
| 29.07.2025 | 18:11:03,335 | 1 | 480,85 | |
| 1 | 480,85 | |||
| 1 | 480,85 | |||
| 29.07.2025 | 18:10:52,772 | 1 | 480,85 | |
| 1 | 480,85 | |||
| 1 | 480,85 | |||
| 29.07.2025 | 18:10:13,793 | 3 | 481,00 | |
| 3 | 481,00 | |||
| 3 | 481,00 | |||
| 29.07.2025 | 18:10:10,977 | 3 | 481,00 | |
| 3 | 481,00 | |||
| 3 | 481,00 | |||
| 29.07.2025 | 18:06:53,243 | 3 | 481,00 | |
| 3 | 481,00 | |||
| 3 | 481,00 | |||
| 29.07.2025 | 18:05:03,639 | 2 | 481,00 | |
| 2 | 481,00 | |||
| 2 | 481,00 | |||
| 29.07.2025 | 18:04:47,444 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 29.07.2025 | 18:03:11,714 | 7 | 481,00 | |
| 7 | 481,00 | |||
| 7 | 481,00 | |||
| 29.07.2025 | 18:02:07,141 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 29.07.2025 | 18:01:01,594 | 20 | 479,60 | |
| 20 | 479,60 | |||
| 20 | 479,60 | |||
| 29.07.2025 | 18:00:25,494 | 2 | 481,00 | |
| 2 | 481,00 | |||
| 2 | 481,00 | |||
| 29.07.2025 | 17:59:39,913 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 29.07.2025 | 17:57:57,631 | 2 | 481,00 | |
| 2 | 481,00 | |||
| 2 | 481,00 | |||
| 29.07.2025 | 17:56:51,939 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 29.07.2025 | 17:56:19,398 | 20 | 480,00 | |
| 20 | 480,00 | |||
| 20 | 480,00 | |||
| 29.07.2025 | 17:56:18,651 | 30 | 480,00 | |
| 30 | 480,00 | |||
| 30 | 480,00 | |||
| 29.07.2025 | 17:56:10,314 | 897 | 480,00 | |
| 895 | 480,00 | |||
| 2 | 480,00 | |||
| 5 | 480,00 | |||
| 892 | 480,00 | |||
| 29.07.2025 | 17:55:43,439 | 30 | 478,75 | |
| 30 | 478,75 | |||
| 30 | 478,75 | |||
| 29.07.2025 | 17:55:26,156 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 29.07.2025 | 17:55:26,133 | 50 | 478,40 | |
| 50 | 478,40 | |||
| 50 | 478,40 | |||
| 29.07.2025 | 17:55:12,245 | 55 | 478,90 | |
| 30 | 478,90 | |||
| 25 | 478,90 | |||
| 55 | 478,90 | |||
| 29.07.2025 | 17:55:02,301 | 25 | 478,00 | |
| 23 | 478,00 | |||
| 2 | 478,00 | |||
| 25 | 478,00 | |||
| 29.07.2025 | 17:54:43,661 | 25 | 477,85 | |
| 25 | 477,85 | |||
| 25 | 477,85 | |||
| 29.07.2025 | 17:54:14,639 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 29.07.2025 | 17:53:54,073 | 25 | 477,40 | |
| 25 | 477,40 | |||
| 25 | 477,40 | |||
| 29.07.2025 | 17:53:50,596 | 25 | 477,35 | |
| 25 | 477,35 | |||
| 25 | 477,35 | |||
| 29.07.2025 | 17:53:45,293 | 25 | 477,05 | |
| 25 | 477,05 | |||
| 25 | 477,05 | |||
| 29.07.2025 | 17:53:33,141 | 25 | 476,85 | |
| 25 | 476,85 | |||
| 25 | 476,85 | |||
| 29.07.2025 | 17:52:11,085 | 2 | 476,85 | |
| 2 | 476,85 | |||
| 2 | 476,85 | |||
| 29.07.2025 | 17:51:32,362 | 49 | 476,40 | |
| 49 | 476,40 | |||
| 49 | 476,40 | |||
| 29.07.2025 | 17:50:43,558 | 30 | 476,35 | |
| 30 | 476,35 | |||
| 30 | 476,35 | |||
| 29.07.2025 | 17:50:08,533 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 29.07.2025 | 17:50:04,655 | 25 | 476,40 | |
| 25 | 476,40 | |||
| 25 | 476,40 | |||
| 29.07.2025 | 17:49:52,543 | 25 | 476,35 | |
| 25 | 476,35 | |||
| 25 | 476,35 | |||
| 29.07.2025 | 17:49:28,135 | 4 | 475,90 | |
| 4 | 475,90 | |||
| 4 | 475,90 | |||
| 29.07.2025 | 17:49:26,197 | 25 | 475,90 | |
| 25 | 475,90 | |||
| 25 | 475,90 | |||
| 29.07.2025 | 17:49:24,734 | 25 | 475,85 | |
| 25 | 475,85 | |||
| 25 | 475,85 | |||
| 29.07.2025 | 17:49:18,450 | 25 | 475,85 | |
| 25 | 475,85 | |||
| 25 | 475,85 | |||
| 29.07.2025 | 17:49:09,005 | 10 | 475,85 | |
| 10 | 475,85 | |||
| 10 | 475,85 | |||
| 29.07.2025 | 17:48:35,113 | 30 | 475,80 | |
| 30 | 475,80 | |||
| 30 | 475,80 | |||
| 29.07.2025 | 17:48:27,170 | 14 | 475,80 | |
| 14 | 475,80 | |||
| 14 | 475,80 | |||
| 29.07.2025 | 17:47:39,624 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 29.07.2025 | 17:47:21,223 | 3 | 475,05 | |
| 3 | 475,05 | |||
| 3 | 475,05 | |||
| 29.07.2025 | 17:47:12,714 | 44 | 475,15 | |
| 44 | 475,15 | |||
| 44 | 475,15 | |||
| 29.07.2025 | 17:47:05,364 | 5 | 475,10 | |
| 5 | 475,10 | |||
| 5 | 475,10 | |||
| 29.07.2025 | 17:47:02,944 | 30 | 475,10 | |
| 30 | 475,10 | |||
| 30 | 475,10 | |||
| 29.07.2025 | 17:46:59,793 | 30 | 475,15 | |
| 15 | 475,15 | |||
| 30 | 475,15 | |||
| 15 | 475,15 | |||
| 29.07.2025 | 17:46:59,750 | 12 | 475,10 | |
| 12 | 475,10 | |||
| 12 | 475,10 | |||
| 29.07.2025 | 17:46:59,644 | 3 | 475,05 | |
| 3 | 475,05 | |||
| 3 | 475,05 | |||
| 29.07.2025 | 17:46:59,622 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 29.07.2025 | 17:45:33,999 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 29.07.2025 | 17:45:33,796 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 29.07.2025 | 17:45:13,718 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 29.07.2025 | 17:44:25,906 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 29.07.2025 | 17:44:24,250 | 5 | 475,10 | |
| 5 | 475,10 | |||
| 5 | 475,10 | |||
| 29.07.2025 | 17:42:03,547 | 11 | 475,10 | |
| 11 | 475,10 | |||
| 11 | 475,10 | |||
| 29.07.2025 | 17:41:03,629 | 3 | 475,10 | |
| 3 | 475,10 | |||
| 3 | 475,10 | |||
| 29.07.2025 | 17:40:58,948 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 29.07.2025 | 17:40:09,685 | 5 | 475,10 | |
| 5 | 475,10 | |||
| 5 | 475,10 | |||
| 29.07.2025 | 17:37:54,960 | 3 | 475,05 | |
| 3 | 475,05 | |||
| 3 | 475,05 | |||
| 29.07.2025 | 17:37:44,601 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 29.07.2025 | 17:37:13,984 | 12 | 475,10 | |
| 12 | 475,10 | |||
| 12 | 475,10 | |||
| 29.07.2025 | 17:37:13,534 | 30 | 475,10 | |
| 30 | 475,10 | |||
| 30 | 475,10 | |||
| 29.07.2025 | 17:37:00,737 | 30 | 475,10 | |
| 30 | 475,10 | |||
| 30 | 475,10 | |||
| 29.07.2025 | 17:36:20,358 | 15 | 475,05 | |
| 15 | 475,05 | |||
| 15 | 475,05 | |||
| 29.07.2025 | 17:35:48,802 | 2 | 475,15 | |
| 2 | 475,15 | |||
| 2 | 475,15 | |||
| 29.07.2025 | 17:35:31,681 | 10 | 475,15 | |
| 10 | 475,15 | |||
| 10 | 475,15 | |||
| 29.07.2025 | 17:35:27,425 | 3 | 475,15 | |
| 2 | 475,15 | |||
| 1 | 475,15 | |||
| 3 | 475,15 | |||
| 29.07.2025 | 17:32:48,047 | 4 | 477,00 | |
| 4 | 477,00 | |||
| 4 | 477,00 | |||
| 29.07.2025 | 17:32:46,668 | 159 | 477,00 | |
| 2 | 477,00 | |||
| 42 | 477,00 | |||
| 29 | 477,00 | |||
| 127 | 477,00 | |||
| 1 | 477,00 | |||
| 2 | 477,00 | |||
| 105 | 477,00 | |||
| 10 | 477,00 | |||
| 29.07.2025 | 17:29:05,973 | 2 | 476,05 | |
| 2 | 476,05 | |||
| 2 | 476,05 | |||
| 29.07.2025 | 17:28:29,559 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 29.07.2025 | 17:28:12,325 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 29.07.2025 | 17:27:47,697 | 2 | 475,30 | |
| 2 | 475,30 | |||
| 2 | 475,30 | |||
| 29.07.2025 | 17:27:11,947 | 5 | 475,60 | |
| 5 | 475,60 | |||
| 5 | 475,60 | |||
| 29.07.2025 | 17:26:56,353 | 25 | 475,70 | |
| 25 | 475,70 | |||
| 25 | 475,70 | |||
| 29.07.2025 | 17:25:55,782 | 1 | 475,45 | |
| 1 | 475,45 | |||
| 1 | 475,45 | |||
| 29.07.2025 | 17:25:38,820 | 3 | 475,40 | |
| 3 | 475,40 | |||
| 3 | 475,40 | |||
| 29.07.2025 | 17:24:20,406 | 15 | 475,10 | |
| 15 | 475,10 | |||
| 15 | 475,10 | |||
| 29.07.2025 | 17:23:59,381 | 11 | 475,35 | |
| 11 | 475,35 | |||
| 11 | 475,35 | |||
| 29.07.2025 | 17:23:41,773 | 2 | 475,35 | |
| 2 | 475,35 | |||
| 2 | 475,35 | |||
| 29.07.2025 | 17:23:18,154 | 2 | 475,15 | |
| 2 | 475,15 | |||
| 2 | 475,15 | |||
| 29.07.2025 | 17:21:42,231 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 29.07.2025 | 17:21:40,471 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 29.07.2025 | 17:20:21,494 | 8 | 475,05 | |
| 2 | 475,05 | |||
| 8 | 475,05 | |||
| 6 | 475,05 | |||
| 29.07.2025 | 17:20:21,433 | 5 | 475,05 | |
| 5 | 475,05 | |||
| 5 | 475,05 | |||
| 29.07.2025 | 17:20:13,013 | 15 | 475,25 | |
| 15 | 475,25 | |||
| 15 | 475,25 | |||
| 29.07.2025 | 17:19:35,079 | 1 | 475,65 | |
| 1 | 475,65 | |||
| 1 | 475,65 | |||
| 29.07.2025 | 17:17:16,579 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 29.07.2025 | 17:17:13,027 | 2 | 476,10 | |
| 2 | 476,10 | |||
| 2 | 476,10 | |||
| 29.07.2025 | 17:16:47,727 | 2 | 476,05 | |
| 2 | 476,05 | |||
| 2 | 476,05 | |||
| 29.07.2025 | 17:16:03,890 | 2 | 476,10 | |
| 2 | 476,10 | |||
| 2 | 476,10 | |||
| 29.07.2025 | 17:15:59,010 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 29.07.2025 | 17:15:55,781 | 3 | 476,05 | |
| 3 | 476,05 | |||
| 3 | 476,05 | |||
| 29.07.2025 | 17:15:50,141 | 1 | 476,45 | |
| 1 | 476,45 | |||
| 1 | 476,45 | |||
| 29.07.2025 | 17:14:35,395 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 29.07.2025 | 17:14:28,870 | 5 | 476,55 | |
| 5 | 476,55 | |||
| 5 | 476,55 | |||
| 29.07.2025 | 17:14:27,707 | 10 | 476,55 | |
| 10 | 476,55 | |||
| 10 | 476,55 | |||
| 29.07.2025 | 17:12:54,653 | 3 | 476,60 | |
| 3 | 476,60 | |||
| 3 | 476,60 | |||
| 29.07.2025 | 17:11:56,469 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 29.07.2025 | 17:09:59,188 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 29.07.2025 | 17:09:53,111 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 29.07.2025 | 17:08:58,822 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 29.07.2025 | 17:07:36,626 | 60 | 477,00 | |
| 60 | 477,00 | |||
| 60 | 477,00 | |||
| 29.07.2025 | 17:06:55,247 | 10 | 476,95 | |
| 10 | 476,95 | |||
| 10 | 476,95 | |||
| 29.07.2025 | 17:06:48,565 | 10 | 477,00 | |
| 10 | 477,00 | |||
| 10 | 477,00 | |||
| 29.07.2025 | 17:06:00,339 | 5 | 477,00 | |
| 5 | 477,00 | |||
| 5 | 477,00 | |||
| 29.07.2025 | 17:05:17,211 | 10 | 477,45 | |
| 10 | 477,45 | |||
| 10 | 477,45 | |||
| 29.07.2025 | 17:05:14,938 | 100 | 477,30 | |
| 100 | 477,30 | |||
| 100 | 477,30 | |||
| 29.07.2025 | 17:05:06,878 | 100 | 477,30 | |
| 100 | 477,30 | |||
| 100 | 477,30 | |||
| 29.07.2025 | 17:04:53,865 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 29.07.2025 | 17:03:36,504 | 100 | 477,60 | |
| 100 | 477,60 | |||
| 100 | 477,60 | |||
| 29.07.2025 | 17:02:55,161 | 16 | 477,40 | |
| 16 | 477,40 | |||
| 16 | 477,40 | |||
| 29.07.2025 | 17:02:39,787 | 50 | 477,50 | |
| 50 | 477,50 | |||
| 50 | 477,50 | |||
| 29.07.2025 | 17:02:39,647 | 100 | 477,50 | |
| 100 | 477,50 | |||
| 100 | 477,50 | |||
| 29.07.2025 | 17:02:39,498 | 100 | 477,50 | |
| 100 | 477,50 | |||
| 100 | 477,50 | |||
| 29.07.2025 | 17:02:39,383 | 50 | 477,60 | |
| 50 | 477,60 | |||
| 50 | 477,60 | |||
| 29.07.2025 | 17:02:39,264 | 100 | 477,60 | |
| 100 | 477,60 | |||
| 100 | 477,60 | |||
| 29.07.2025 | 17:01:55,089 | 100 | 477,60 | |
| 100 | 477,60 | |||
| 100 | 477,60 | |||
| 29.07.2025 | 17:01:23,475 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 29.07.2025 | 17:01:23,336 | 104 | 477,95 | |
| 4 | 477,95 | |||
| 104 | 477,95 | |||
| 100 | 477,95 | |||
| 29.07.2025 | 17:01:17,412 | 100 | 477,95 | |
| 100 | 477,95 | |||
| 100 | 477,95 | |||
| 29.07.2025 | 17:00:49,055 | 3 | 477,70 | |
| 3 | 477,70 | |||
| 3 | 477,70 | |||
| 29.07.2025 | 17:00:47,997 | 15 | 477,80 | |
| 15 | 477,80 | |||
| 15 | 477,80 | |||
| 29.07.2025 | 17:00:27,171 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 29.07.2025 | 17:00:15,302 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 29.07.2025 | 17:00:08,602 | 5 | 478,30 | |
| 5 | 478,30 | |||
| 5 | 478,30 | |||
| 29.07.2025 | 16:59:57,793 | 2 | 478,10 | |
| 2 | 478,10 | |||
| 2 | 478,10 | |||
| 29.07.2025 | 16:59:29,390 | 4 | 478,20 | |
| 4 | 478,20 | |||
| 4 | 478,20 | |||
| 29.07.2025 | 16:59:27,788 | 58 | 478,20 | |
| 2 | 478,20 | |||
| 58 | 478,20 | |||
| 56 | 478,20 | |||
| 29.07.2025 | 16:58:28,039 | 80 | 478,20 | |
| 80 | 478,20 | |||
| 80 | 478,20 | |||
| 29.07.2025 | 16:57:15,474 | 3 | 478,80 | |
| 3 | 478,80 | |||
| 3 | 478,80 | |||
| 29.07.2025 | 16:56:50,324 | 1 | 478,65 | |
| 1 | 478,65 | |||
| 1 | 478,65 | |||
| 29.07.2025 | 16:55:05,952 | 15 | 478,60 | |
| 15 | 478,60 | |||
| 15 | 478,60 | |||
| 29.07.2025 | 16:54:18,491 | 3 | 478,75 | |
| 3 | 478,75 | |||
| 3 | 478,75 | |||
| 29.07.2025 | 16:51:46,804 | 8 | 478,35 | |
| 8 | 478,35 | |||
| 8 | 478,35 | |||
| 29.07.2025 | 16:51:23,955 | 4 | 478,30 | |
| 4 | 478,30 | |||
| 4 | 478,30 | |||
| 29.07.2025 | 16:51:23,205 | 1 | 478,35 | |
| 1 | 478,35 | |||
| 1 | 478,35 | |||
| 29.07.2025 | 16:51:03,880 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 29.07.2025 | 16:50:58,316 | 1 | 478,35 | |
| 1 | 478,35 | |||
| 1 | 478,35 | |||
| 29.07.2025 | 16:50:19,575 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 29.07.2025 | 16:49:50,085 | 100 | 478,25 | |
| 100 | 478,25 | |||
| 100 | 478,25 | |||
| 29.07.2025 | 16:49:39,824 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 29.07.2025 | 16:49:06,525 | 3 | 478,30 | |
| 3 | 478,30 | |||
| 3 | 478,30 | |||
| 29.07.2025 | 16:49:03,778 | 1 | 478,35 | |
| 1 | 478,35 | |||
| 1 | 478,35 | |||
| 29.07.2025 | 16:48:42,678 | 1 | 478,35 | |
| 1 | 478,35 | |||
| 1 | 478,35 | |||
| 29.07.2025 | 16:47:49,749 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 29.07.2025 | 16:47:09,240 | 70 | 477,80 | |
| 70 | 477,80 | |||
| 70 | 477,80 | |||
| 29.07.2025 | 16:46:28,145 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 29.07.2025 | 16:46:19,105 | 2 | 477,65 | |
| 2 | 477,65 | |||
| 2 | 477,65 | |||
| 29.07.2025 | 16:46:06,267 | 50 | 477,50 | |
| 50 | 477,50 | |||
| 50 | 477,50 | |||
| 29.07.2025 | 16:46:06,115 | 100 | 477,50 | |
| 100 | 477,50 | |||
| 100 | 477,50 | |||
| 29.07.2025 | 16:45:56,578 | 100 | 477,50 | |
| 100 | 477,50 | |||
| 100 | 477,50 | |||
| 29.07.2025 | 16:45:08,190 | 50 | 477,80 | |
| 50 | 477,80 | |||
| 50 | 477,80 | |||
| 29.07.2025 | 16:45:08,003 | 100 | 477,80 | |
| 100 | 477,80 | |||
| 100 | 477,80 | |||
| 29.07.2025 | 16:45:03,103 | 100 | 477,80 | |
| 100 | 477,80 | |||
| 100 | 477,80 | |||
| 29.07.2025 | 16:45:03,043 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 29.07.2025 | 16:45:01,108 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 29.07.2025 | 16:44:54,473 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 29.07.2025 | 16:44:42,388 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 29.07.2025 | 16:43:43,004 | 6 | 478,05 | |
| 6 | 478,05 | |||
| 6 | 478,05 | |||
| 29.07.2025 | 16:43:38,373 | 40 | 478,25 | |
| 40 | 478,25 | |||
| 40 | 478,25 | |||
| 29.07.2025 | 16:42:53,173 | 4 | 478,45 | |
| 4 | 478,45 | |||
| 4 | 478,45 | |||
| 29.07.2025 | 16:42:48,410 | 2 | 478,45 | |
| 2 | 478,45 | |||
| 2 | 478,45 | |||
| 29.07.2025 | 16:42:47,632 | 6 | 478,45 | |
| 6 | 478,45 | |||
| 6 | 478,45 | |||
| 29.07.2025 | 16:42:45,136 | 3 | 478,40 | |
| 3 | 478,40 | |||
| 3 | 478,40 | |||
| 29.07.2025 | 16:42:34,019 | 300 | 478,20 | |
| 1 | 478,20 | |||
| 299 | 478,20 | |||
| 300 | 478,20 | |||
| 29.07.2025 | 16:42:14,433 | 100 | 478,35 | |
| 100 | 478,35 | |||
| 100 | 478,35 | |||
| 29.07.2025 | 16:40:35,540 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 29.07.2025 | 16:40:16,930 | 2 | 478,25 | |
| 2 | 478,25 | |||
| 2 | 478,25 | |||
| 29.07.2025 | 16:39:32,899 | 50 | 478,70 | |
| 50 | 478,70 | |||
| 50 | 478,70 | |||
| 29.07.2025 | 16:39:30,193 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 29.07.2025 | 16:39:20,671 | 8 | 479,00 | |
| 8 | 479,00 | |||
| 8 | 479,00 | |||
| 29.07.2025 | 16:39:12,506 | 25 | 479,00 | |
| 25 | 479,00 | |||
| 25 | 479,00 | |||
| 29.07.2025 | 16:38:43,004 | 2 | 479,35 | |
| 2 | 479,35 | |||
| 2 | 479,35 | |||
| 29.07.2025 | 16:37:07,400 | 5 | 479,15 | |
| 5 | 479,15 | |||
| 5 | 479,15 | |||
| 29.07.2025 | 16:33:10,297 | 2 | 478,70 | |
| 2 | 478,70 | |||
| 2 | 478,70 | |||
| 29.07.2025 | 16:32:39,522 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 29.07.2025 | 16:32:38,213 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 29.07.2025 | 16:31:18,720 | 3 | 479,35 | |
| 3 | 479,35 | |||
| 3 | 479,35 | |||
| 29.07.2025 | 16:31:12,102 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 29.07.2025 | 16:30:50,709 | 100 | 479,30 | |
| 100 | 479,30 | |||
| 100 | 479,30 | |||
| 29.07.2025 | 16:30:20,845 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 29.07.2025 | 16:27:36,826 | 20 | 478,60 | |
| 20 | 478,60 | |||
| 20 | 478,60 | |||
| 29.07.2025 | 16:27:24,258 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 29.07.2025 | 16:26:54,272 | 5 | 478,15 | |
| 5 | 478,15 | |||
| 5 | 478,15 | |||
| 29.07.2025 | 16:26:53,548 | 10 | 478,15 | |
| 10 | 478,15 | |||
| 10 | 478,15 | |||
| 29.07.2025 | 16:26:46,674 | 389 | 478,50 | |
| 389 | 478,50 | |||
| 389 | 478,50 | |||
| 29.07.2025 | 16:26:38,386 | 100 | 478,30 | |
| 100 | 478,30 | |||
| 100 | 478,30 | |||
| 29.07.2025 | 16:26:37,872 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 29.07.2025 | 16:26:16,901 | 100 | 478,30 | |
| 100 | 478,30 | |||
| 100 | 478,30 | |||
| 29.07.2025 | 16:25:53,791 | 20 | 478,20 | |
| 20 | 478,20 | |||
| 20 | 478,20 | |||
| 29.07.2025 | 16:25:47,374 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 29.07.2025 | 16:25:20,717 | 1 | 478,25 | |
| 1 | 478,25 | |||
| 1 | 478,25 | |||
| 29.07.2025 | 16:25:15,264 | 5 | 478,25 | |
| 5 | 478,25 | |||
| 5 | 478,25 | |||
| 29.07.2025 | 16:24:16,920 | 4 | 478,30 | |
| 4 | 478,30 | |||
| 4 | 478,30 | |||
| 29.07.2025 | 16:24:15,046 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 29.07.2025 | 16:24:05,854 | 2 | 478,35 | |
| 2 | 478,35 | |||
| 2 | 478,35 | |||
| 29.07.2025 | 16:23:58,225 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 29.07.2025 | 16:23:43,730 | 1 | 478,45 | |
| 1 | 478,45 | |||
| 1 | 478,45 | |||
| 29.07.2025 | 16:23:02,281 | 3 | 478,75 | |
| 3 | 478,75 | |||
| 3 | 478,75 | |||
| 29.07.2025 | 16:22:58,803 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 29.07.2025 | 16:22:16,993 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 29.07.2025 | 16:20:16,421 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 29.07.2025 | 16:20:15,599 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 29.07.2025 | 16:19:16,144 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 29.07.2025 | 16:19:03,165 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 29.07.2025 | 16:16:11,820 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 29.07.2025 | 16:15:34,074 | 3 | 478,45 | |
| 3 | 478,45 | |||
| 3 | 478,45 | |||
| 29.07.2025 | 16:14:59,766 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 29.07.2025 | 16:14:38,732 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 29.07.2025 | 16:14:37,554 | 10 | 478,15 | |
| 10 | 478,15 | |||
| 10 | 478,15 | |||
| 29.07.2025 | 16:14:37,126 | 3 | 478,25 | |
| 3 | 478,25 | |||
| 3 | 478,25 | |||
| 29.07.2025 | 16:14:22,645 | 5 | 478,55 | |
| 5 | 478,55 | |||
| 5 | 478,55 | |||
| 29.07.2025 | 16:14:18,305 | 10 | 478,55 | |
| 10 | 478,55 | |||
| 10 | 478,55 | |||
| 29.07.2025 | 16:14:02,014 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 29.07.2025 | 16:13:41,674 | 27 | 478,50 | |
| 27 | 478,50 | |||
| 27 | 478,50 | |||
| 29.07.2025 | 16:13:15,631 | 3 | 478,55 | |
| 3 | 478,55 | |||
| 3 | 478,55 | |||
| 29.07.2025 | 16:13:01,934 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 29.07.2025 | 16:12:49,678 | 15 | 478,45 | |
| 15 | 478,45 | |||
| 15 | 478,45 | |||
| 29.07.2025 | 16:11:22,799 | 5 | 478,65 | |
| 5 | 478,65 | |||
| 5 | 478,65 | |||
| 29.07.2025 | 16:11:20,752 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 29.07.2025 | 16:10:49,711 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 29.07.2025 | 16:10:35,622 | 1 | 478,75 | |
| 1 | 478,75 | |||
| 1 | 478,75 | |||
| 29.07.2025 | 16:10:35,205 | 6 | 478,70 | |
| 6 | 478,70 | |||
| 6 | 478,70 | |||
| 29.07.2025 | 16:10:02,700 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 29.07.2025 | 16:09:24,005 | 3 | 478,55 | |
| 3 | 478,55 | |||
| 3 | 478,55 | |||
| 29.07.2025 | 16:09:13,621 | 100 | 478,55 | |
| 100 | 478,55 | |||
| 100 | 478,55 | |||
| 29.07.2025 | 16:09:08,094 | 50 | 478,50 | |
| 50 | 478,50 | |||
| 50 | 478,50 | |||
| 29.07.2025 | 16:08:52,589 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 29.07.2025 | 16:08:42,327 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 29.07.2025 | 16:08:13,654 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 29.07.2025 | 16:08:03,690 | 1 | 478,85 | |
| 1 | 478,85 | |||
| 1 | 478,85 | |||
| 29.07.2025 | 16:07:42,084 | 15 | 478,65 | |
| 15 | 478,65 | |||
| 15 | 478,65 | |||
| 29.07.2025 | 16:07:22,856 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 29.07.2025 | 16:07:19,407 | 100 | 479,00 | |
| 80 | 479,00 | |||
| 100 | 479,00 | |||
| 20 | 479,00 | |||
| 29.07.2025 | 16:07:03,510 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 29.07.2025 | 16:06:32,021 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 29.07.2025 | 16:05:56,799 | 5 | 479,15 | |
| 5 | 479,15 | |||
| 5 | 479,15 | |||
| 29.07.2025 | 16:05:56,476 | 2 | 479,15 | |
| 2 | 479,15 | |||
| 2 | 479,15 | |||
| 29.07.2025 | 16:05:44,202 | 1 | 479,15 | |
| 1 | 479,15 | |||
| 1 | 479,15 | |||
| 29.07.2025 | 16:04:39,380 | 10 | 479,15 | |
| 10 | 479,15 | |||
| 10 | 479,15 | |||
| 29.07.2025 | 16:04:19,520 | 10 | 479,40 | |
| 10 | 479,40 | |||
| 10 | 479,40 | |||
| 29.07.2025 | 16:03:51,605 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 29.07.2025 | 16:03:22,617 | 3 | 479,65 | |
| 3 | 479,65 | |||
| 3 | 479,65 | |||
| 29.07.2025 | 16:02:57,654 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 29.07.2025 | 16:02:57,078 | 1 | 480,05 | |
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 29.07.2025 | 16:02:34,909 | 1 | 480,25 | |
| 1 | 480,25 | |||
| 1 | 480,25 | |||
| 29.07.2025 | 16:02:13,167 | 3 | 480,15 | |
| 3 | 480,15 | |||
| 3 | 480,15 | |||
| 29.07.2025 | 16:01:02,818 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 29.07.2025 | 16:00:43,583 | 10 | 480,20 | |
| 10 | 480,20 | |||
| 10 | 480,20 | |||
| 29.07.2025 | 16:00:00,662 | 1 | 480,75 | |
| 1 | 480,75 | |||
| 1 | 480,75 | |||
| 29.07.2025 | 15:57:01,712 | 20 | 480,20 | |
| 20 | 480,20 | |||
| 20 | 480,20 | |||
| 29.07.2025 | 15:56:57,846 | 7 | 480,25 | |
| 7 | 480,25 | |||
| 7 | 480,25 | |||
| 29.07.2025 | 15:56:55,603 | 2 | 480,25 | |
| 2 | 480,25 | |||
| 2 | 480,25 | |||
| 29.07.2025 | 15:56:28,052 | 700 | 480,25 | |
| 700 | 480,25 | |||
| 700 | 480,25 | |||
| 29.07.2025 | 15:56:21,651 | 100 | 479,95 | |
| 100 | 479,95 | |||
| 100 | 479,95 | |||
| 29.07.2025 | 15:56:20,492 | 100 | 479,95 | |
| 100 | 479,95 | |||
| 100 | 479,95 | |||
| 29.07.2025 | 15:56:20,316 | 100 | 479,95 | |
| 100 | 479,95 | |||
| 100 | 479,95 | |||
| 29.07.2025 | 15:56:15,372 | 30 | 480,15 | |
| 30 | 480,15 | |||
| 30 | 480,15 | |||
| 29.07.2025 | 15:55:58,801 | 40 | 480,20 | |
| 40 | 480,20 | |||
| 40 | 480,20 | |||
| 29.07.2025 | 15:55:50,826 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 29.07.2025 | 15:55:19,715 | 1 | 480,25 | |
| 1 | 480,25 | |||
| 1 | 480,25 | |||
| 29.07.2025 | 15:54:04,156 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 29.07.2025 | 15:53:33,154 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 29.07.2025 | 15:52:35,324 | 8 | 480,65 | |
| 8 | 480,65 | |||
| 8 | 480,65 | |||
| 29.07.2025 | 15:52:08,519 | 2 | 480,35 | |
| 2 | 480,35 | |||
| 2 | 480,35 | |||
| 29.07.2025 | 15:52:04,311 | 1 | 480,40 | |
| 1 | 480,40 | |||
| 1 | 480,40 | |||
| 29.07.2025 | 15:51:50,221 | 1 | 480,45 | |
| 1 | 480,45 | |||
| 1 | 480,45 | |||
| 29.07.2025 | 15:51:34,328 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 29.07.2025 | 15:50:36,430 | 3 | 480,20 | |
| 3 | 480,20 | |||
| 3 | 480,20 | |||
| 29.07.2025 | 15:50:30,847 | 4 | 480,20 | |
| 4 | 480,20 | |||
| 4 | 480,20 | |||
| 29.07.2025 | 15:50:30,488 | 6 | 480,35 | |
| 6 | 480,35 | |||
| 6 | 480,35 | |||
| 29.07.2025 | 15:49:02,245 | 3 | 479,90 | |
| 3 | 479,90 | |||
| 3 | 479,90 | |||
| 29.07.2025 | 15:48:37,393 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 29.07.2025 | 15:48:17,543 | 2 | 479,80 | |
| 2 | 479,80 | |||
| 2 | 479,80 | |||
| 29.07.2025 | 15:46:58,752 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 29.07.2025 | 15:46:50,455 | 18 | 480,00 | |
| 18 | 480,00 | |||
| 18 | 480,00 | |||
| 29.07.2025 | 15:46:45,288 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 29.07.2025 | 15:45:04,621 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 29.07.2025 | 15:44:20,945 | 1 | 480,35 | |
| 1 | 480,35 | |||
| 1 | 480,35 | |||
| 29.07.2025 | 15:44:14,489 | 3 | 480,35 | |
| 3 | 480,35 | |||
| 3 | 480,35 | |||
| 29.07.2025 | 15:43:13,505 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 29.07.2025 | 15:42:59,260 | 3 | 480,60 | |
| 3 | 480,60 | |||
| 3 | 480,60 | |||
| 29.07.2025 | 15:42:47,939 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 29.07.2025 | 15:42:20,939 | 9 | 480,45 | |
| 9 | 480,45 | |||
| 9 | 480,45 | |||
| 29.07.2025 | 15:42:15,738 | 1 | 480,55 | |
| 1 | 480,55 | |||
| 1 | 480,55 | |||
| 29.07.2025 | 15:41:56,064 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 29.07.2025 | 15:41:46,337 | 10 | 480,85 | |
| 10 | 480,85 | |||
| 10 | 480,85 | |||
| 29.07.2025 | 15:41:41,437 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 29.07.2025 | 15:41:20,773 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 29.07.2025 | 15:40:56,835 | 11 | 480,80 | |
| 11 | 480,80 | |||
| 11 | 480,80 | |||
| 29.07.2025 | 15:40:47,877 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 29.07.2025 | 15:40:35,620 | 4 | 480,60 | |
| 4 | 480,60 | |||
| 4 | 480,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,995 / Ask: 47,125
Umsatz: 120 451 TEUR -
Nvidia Corp.
Bid: 152,62 / Ask: 152,70
Umsatz: 83 337 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 737,50
Umsatz: 74 728 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,18 / Ask: 2,195
Umsatz: 25 593 TEUR -
Advanced Micro Devices Inc.
Bid: 153,90 / Ask: 154,06
Umsatz: 21 621 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 18:43:16
Letzte Aktualisierung:
29.07.2025 @ 18:43:16