LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
547
536
617.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:58:37.266 | 4 | 617.90 | |
| 4 | 617.90 | |||
| 4 | 617.90 | |||
| 21/11/2025 | 21:58:07.862 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 21/11/2025 | 21:54:25.586 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 21/11/2025 | 21:54:13.003 | 9 | 621.50 | |
| 9 | 621.50 | |||
| 9 | 621.50 | |||
| 21/11/2025 | 21:41:40.184 | 3 | 623.40 | |
| 3 | 623.40 | |||
| 3 | 623.40 | |||
| 21/11/2025 | 21:38:26.230 | 3 | 623.50 | |
| 3 | 623.50 | |||
| 3 | 623.50 | |||
| 21/11/2025 | 21:32:49.780 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 21/11/2025 | 21:26:34.438 | 30 | 624.00 | |
| 30 | 624.00 | |||
| 30 | 624.00 | |||
| 21/11/2025 | 21:16:09.223 | 17 | 624.10 | |
| 17 | 624.10 | |||
| 17 | 624.10 | |||
| 21/11/2025 | 20:59:02.448 | 2 | 624.60 | |
| 2 | 624.60 | |||
| 2 | 624.60 | |||
| 21/11/2025 | 20:57:35.444 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 21/11/2025 | 20:57:33.724 | 12 | 624.60 | |
| 12 | 624.60 | |||
| 12 | 624.60 | |||
| 21/11/2025 | 20:56:11.457 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 21/11/2025 | 20:54:40.567 | 4 | 624.60 | |
| 4 | 624.60 | |||
| 4 | 624.60 | |||
| 21/11/2025 | 20:52:46.740 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 21/11/2025 | 20:52:01.080 | 5 | 625.30 | |
| 5 | 625.30 | |||
| 5 | 625.30 | |||
| 21/11/2025 | 20:51:46.393 | 4 | 627.50 | |
| 4 | 627.50 | |||
| 4 | 627.50 | |||
| 21/11/2025 | 20:50:05.824 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 21/11/2025 | 20:50:05.797 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 21/11/2025 | 20:49:43.968 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 21/11/2025 | 20:42:31.193 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 21/11/2025 | 20:41:47.120 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 21/11/2025 | 20:39:50.101 | 25 | 626.70 | |
| 25 | 626.70 | |||
| 25 | 626.70 | |||
| 21/11/2025 | 20:39:37.607 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 21/11/2025 | 20:29:49.520 | 1 | 629.20 | |
| 1 | 629.20 | |||
| 1 | 629.20 | |||
| 21/11/2025 | 20:29:49.417 | 1 | 629.20 | |
| 1 | 629.20 | |||
| 1 | 629.20 | |||
| 21/11/2025 | 20:28:48.222 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 21/11/2025 | 20:22:28.791 | 10 | 627.00 | |
| 10 | 627.00 | |||
| 10 | 627.00 | |||
| 21/11/2025 | 20:18:12.220 | 5 | 626.50 | |
| 5 | 626.50 | |||
| 5 | 626.50 | |||
| 21/11/2025 | 20:12:19.356 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 21/11/2025 | 20:09:08.050 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 21/11/2025 | 20:04:17.108 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 21/11/2025 | 20:03:06.341 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 21/11/2025 | 20:02:52.935 | 8 | 629.20 | |
| 8 | 629.20 | |||
| 8 | 629.20 | |||
| 21/11/2025 | 20:02:51.941 | 1 | 629.20 | |
| 1 | 629.20 | |||
| 1 | 629.20 | |||
| 21/11/2025 | 20:01:30.544 | 20 | 627.50 | |
| 20 | 627.50 | |||
| 20 | 627.50 | |||
| 21/11/2025 | 20:00:56.823 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 21/11/2025 | 19:56:13.777 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 21/11/2025 | 19:54:31.049 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 21/11/2025 | 19:53:09.554 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 21/11/2025 | 19:48:37.927 | 30 | 629.40 | |
| 30 | 629.40 | |||
| 30 | 629.40 | |||
| 21/11/2025 | 19:48:12.959 | 30 | 629.40 | |
| 30 | 629.40 | |||
| 30 | 629.40 | |||
| 21/11/2025 | 19:47:13.958 | 3 | 628.80 | |
| 3 | 628.80 | |||
| 3 | 628.80 | |||
| 21/11/2025 | 19:45:13.977 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 21/11/2025 | 19:45:02.197 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 21/11/2025 | 19:43:54.803 | 3 | 628.90 | |
| 3 | 628.90 | |||
| 3 | 628.90 | |||
| 21/11/2025 | 19:43:30.422 | 10 | 629.90 | |
| 10 | 629.90 | |||
| 1 | 629.90 | |||
| 9 | 629.90 | |||
| 21/11/2025 | 19:43:22.849 | 30 | 629.90 | |
| 30 | 629.90 | |||
| 30 | 629.90 | |||
| 21/11/2025 | 19:33:57.011 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 21/11/2025 | 19:33:16.205 | 15 | 629.90 | |
| 15 | 629.90 | |||
| 15 | 629.90 | |||
| 21/11/2025 | 19:33:01.559 | 1 | 629.90 | |
| 1 | 629.90 | |||
| 1 | 629.90 | |||
| 21/11/2025 | 19:30:26.853 | 30 | 629.90 | |
| 30 | 629.90 | |||
| 30 | 629.90 | |||
| 21/11/2025 | 19:28:54.540 | 75 | 628.00 | |
| 75 | 628.00 | |||
| 75 | 628.00 | |||
| 21/11/2025 | 19:28:29.479 | 15 | 627.90 | |
| 15 | 627.90 | |||
| 15 | 627.90 | |||
| 21/11/2025 | 19:27:21.678 | 10 | 627.10 | |
| 10 | 627.10 | |||
| 10 | 627.10 | |||
| 21/11/2025 | 19:21:48.566 | 15 | 627.90 | |
| 15 | 627.90 | |||
| 15 | 627.90 | |||
| 21/11/2025 | 19:14:21.356 | 6 | 627.90 | |
| 6 | 627.90 | |||
| 6 | 627.90 | |||
| 21/11/2025 | 19:11:36.813 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 21/11/2025 | 19:11:00.054 | 5 | 628.80 | |
| 5 | 628.80 | |||
| 5 | 628.80 | |||
| 21/11/2025 | 19:08:59.618 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 21/11/2025 | 19:06:19.161 | 1 | 629.10 | |
| 1 | 629.10 | |||
| 1 | 629.10 | |||
| 21/11/2025 | 19:05:43.739 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 21/11/2025 | 19:05:01.368 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 21/11/2025 | 19:04:18.996 | 1 | 629.90 | |
| 1 | 629.90 | |||
| 1 | 629.90 | |||
| 21/11/2025 | 19:04:01.573 | 20 | 629.50 | |
| 20 | 629.50 | |||
| 20 | 629.50 | |||
| 21/11/2025 | 19:04:01.440 | 30 | 629.50 | |
| 30 | 629.50 | |||
| 30 | 629.50 | |||
| 21/11/2025 | 19:03:50.889 | 30 | 628.00 | |
| 30 | 628.00 | |||
| 30 | 628.00 | |||
| 21/11/2025 | 19:03:47.781 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 21/11/2025 | 19:01:23.828 | 4 | 627.00 | |
| 2 | 627.00 | |||
| 4 | 627.00 | |||
| 2 | 627.00 | |||
| 21/11/2025 | 19:01:15.400 | 9 | 626.90 | |
| 9 | 626.90 | |||
| 9 | 626.90 | |||
| 21/11/2025 | 18:57:21.678 | 15 | 626.70 | |
| 15 | 626.70 | |||
| 15 | 626.70 | |||
| 21/11/2025 | 18:53:49.554 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 21/11/2025 | 18:53:37.063 | 4 | 626.90 | |
| 4 | 626.90 | |||
| 4 | 626.90 | |||
| 21/11/2025 | 18:53:31.050 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 21/11/2025 | 18:53:16.930 | 9 | 626.90 | |
| 9 | 626.90 | |||
| 9 | 626.90 | |||
| 21/11/2025 | 18:53:15.848 | 5 | 626.90 | |
| 5 | 626.90 | |||
| 5 | 626.90 | |||
| 21/11/2025 | 18:52:04.761 | 15 | 626.70 | |
| 15 | 626.70 | |||
| 15 | 626.70 | |||
| 21/11/2025 | 18:51:37.179 | 15 | 626.60 | |
| 15 | 626.60 | |||
| 15 | 626.60 | |||
| 21/11/2025 | 18:48:19.545 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 21/11/2025 | 18:47:56.387 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 21/11/2025 | 18:47:17.220 | 18 | 626.30 | |
| 18 | 626.30 | |||
| 18 | 626.30 | |||
| 21/11/2025 | 18:43:18.840 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 21/11/2025 | 18:42:58.821 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 21/11/2025 | 18:41:54.186 | 2 | 626.30 | |
| 2 | 626.30 | |||
| 2 | 626.30 | |||
| 21/11/2025 | 18:41:48.462 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 21/11/2025 | 18:41:16.464 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 21/11/2025 | 18:40:39.962 | 10 | 626.30 | |
| 10 | 626.30 | |||
| 10 | 626.30 | |||
| 21/11/2025 | 18:40:06.108 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 21/11/2025 | 18:37:13.098 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 21/11/2025 | 18:37:04.940 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 21/11/2025 | 18:36:11.715 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 21/11/2025 | 18:34:40.760 | 3 | 626.90 | |
| 3 | 626.90 | |||
| 3 | 626.90 | |||
| 21/11/2025 | 18:32:13.202 | 6 | 625.40 | |
| 6 | 625.40 | |||
| 6 | 625.40 | |||
| 21/11/2025 | 18:31:52.940 | 30 | 626.20 | |
| 30 | 626.20 | |||
| 30 | 626.20 | |||
| 21/11/2025 | 18:31:46.316 | 5 | 625.40 | |
| 5 | 625.40 | |||
| 5 | 625.40 | |||
| 21/11/2025 | 18:31:15.098 | 30 | 625.30 | |
| 30 | 625.30 | |||
| 30 | 625.30 | |||
| 21/11/2025 | 18:23:06.679 | 1 | 625.10 | |
| 1 | 625.10 | |||
| 1 | 625.10 | |||
| 21/11/2025 | 18:18:05.913 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 21/11/2025 | 18:12:40.304 | 3 | 623.40 | |
| 3 | 623.40 | |||
| 3 | 623.40 | |||
| 21/11/2025 | 18:12:29.949 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 21/11/2025 | 18:05:45.482 | 10 | 623.90 | |
| 10 | 623.90 | |||
| 10 | 623.90 | |||
| 21/11/2025 | 18:04:30.224 | 10 | 623.80 | |
| 10 | 623.80 | |||
| 10 | 623.80 | |||
| 21/11/2025 | 18:04:29.272 | 2 | 623.80 | |
| 2 | 623.80 | |||
| 2 | 623.80 | |||
| 21/11/2025 | 18:04:11.463 | 10 | 623.80 | |
| 10 | 623.80 | |||
| 10 | 623.80 | |||
| 21/11/2025 | 18:03:42.611 | 10 | 623.80 | |
| 10 | 623.80 | |||
| 10 | 623.80 | |||
| 21/11/2025 | 18:03:08.523 | 10 | 623.80 | |
| 10 | 623.80 | |||
| 10 | 623.80 | |||
| 21/11/2025 | 18:01:46.742 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 21/11/2025 | 17:58:56.275 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 21/11/2025 | 17:53:27.623 | 5 | 622.10 | |
| 5 | 622.10 | |||
| 5 | 622.10 | |||
| 21/11/2025 | 17:52:30.867 | 27 | 623.50 | |
| 27 | 623.50 | |||
| 15 | 623.50 | |||
| 12 | 623.50 | |||
| 21/11/2025 | 17:51:54.799 | 16 | 623.20 | |
| 16 | 623.20 | |||
| 16 | 623.20 | |||
| 21/11/2025 | 17:51:35.645 | 10 | 623.20 | |
| 10 | 623.20 | |||
| 10 | 623.20 | |||
| 21/11/2025 | 17:51:14.508 | 4 | 623.00 | |
| 4 | 623.00 | |||
| 4 | 623.00 | |||
| 21/11/2025 | 17:50:18.177 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 21/11/2025 | 17:49:36.421 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 21/11/2025 | 17:48:48.810 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 21/11/2025 | 17:46:12.037 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 21/11/2025 | 17:43:04.443 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 21/11/2025 | 17:42:20.062 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 21/11/2025 | 17:41:37.878 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 21/11/2025 | 17:39:04.199 | 2 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 2 | 623.50 | |||
| 21/11/2025 | 17:37:12.372 | 30 | 623.50 | |
| 30 | 623.50 | |||
| 30 | 623.50 | |||
| 21/11/2025 | 17:35:38.869 | 2 | 623.80 | |
| 2 | 623.80 | |||
| 2 | 623.80 | |||
| 21/11/2025 | 17:35:29.899 | 3 | 622.50 | |
| 3 | 622.50 | |||
| 3 | 622.50 | |||
| 21/11/2025 | 17:32:25.797 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 21/11/2025 | 17:27:59.530 | 3 | 621.70 | |
| 3 | 621.70 | |||
| 3 | 621.70 | |||
| 21/11/2025 | 17:25:04.557 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 21/11/2025 | 17:24:21.227 | 16 | 621.30 | |
| 16 | 621.30 | |||
| 16 | 621.30 | |||
| 21/11/2025 | 17:22:00.484 | 20 | 621.30 | |
| 20 | 621.30 | |||
| 20 | 621.30 | |||
| 21/11/2025 | 17:16:37.743 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 21/11/2025 | 17:16:18.314 | 1 | 620.70 | |
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 21/11/2025 | 17:16:01.010 | 2 | 620.80 | |
| 2 | 620.80 | |||
| 2 | 620.80 | |||
| 21/11/2025 | 17:15:45.568 | 4 | 620.60 | |
| 4 | 620.60 | |||
| 4 | 620.60 | |||
| 21/11/2025 | 17:15:00.762 | 16 | 620.10 | |
| 16 | 620.10 | |||
| 16 | 620.10 | |||
| 21/11/2025 | 17:11:30.650 | 1 | 619.50 | |
| 1 | 619.50 | |||
| 1 | 619.50 | |||
| 21/11/2025 | 17:10:32.786 | 3 | 620.50 | |
| 3 | 620.50 | |||
| 3 | 620.50 | |||
| 21/11/2025 | 17:08:30.812 | 3 | 621.40 | |
| 3 | 621.40 | |||
| 3 | 621.40 | |||
| 21/11/2025 | 17:06:43.142 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 21/11/2025 | 17:03:04.156 | 2 | 621.10 | |
| 2 | 621.10 | |||
| 2 | 621.10 | |||
| 21/11/2025 | 17:02:30.893 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 21/11/2025 | 16:58:47.799 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 21/11/2025 | 16:58:22.430 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 21/11/2025 | 16:56:23.393 | 100 | 622.20 | |
| 100 | 622.20 | |||
| 100 | 622.20 | |||
| 21/11/2025 | 16:55:58.604 | 5 | 621.90 | |
| 5 | 621.90 | |||
| 5 | 621.90 | |||
| 21/11/2025 | 16:55:52.507 | 8 | 621.90 | |
| 8 | 621.90 | |||
| 8 | 621.90 | |||
| 21/11/2025 | 16:54:55.760 | 2 | 621.60 | |
| 2 | 621.60 | |||
| 2 | 621.60 | |||
| 21/11/2025 | 16:53:10.835 | 3 | 620.70 | |
| 3 | 620.70 | |||
| 3 | 620.70 | |||
| 21/11/2025 | 16:51:50.141 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 21/11/2025 | 16:51:30.012 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 21/11/2025 | 16:51:08.165 | 4 | 621.30 | |
| 4 | 621.30 | |||
| 4 | 621.30 | |||
| 21/11/2025 | 16:49:32.034 | 5 | 620.90 | |
| 5 | 620.90 | |||
| 5 | 620.90 | |||
| 21/11/2025 | 16:46:44.233 | 38 | 621.40 | |
| 38 | 621.40 | |||
| 38 | 621.40 | |||
| 21/11/2025 | 16:46:18.196 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 21/11/2025 | 16:45:53.229 | 1 | 620.70 | |
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 21/11/2025 | 16:45:52.295 | 2 | 620.60 | |
| 2 | 620.60 | |||
| 2 | 620.60 | |||
| 21/11/2025 | 16:45:35.618 | 10 | 620.40 | |
| 10 | 620.40 | |||
| 10 | 620.40 | |||
| 21/11/2025 | 16:45:34.951 | 2 | 620.30 | |
| 2 | 620.30 | |||
| 2 | 620.30 | |||
| 21/11/2025 | 16:45:10.365 | 8 | 620.20 | |
| 8 | 620.20 | |||
| 8 | 620.20 | |||
| 21/11/2025 | 16:45:08.957 | 3 | 620.20 | |
| 3 | 620.20 | |||
| 3 | 620.20 | |||
| 21/11/2025 | 16:44:47.914 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 21/11/2025 | 16:44:23.098 | 15 | 619.80 | |
| 15 | 619.80 | |||
| 15 | 619.80 | |||
| 21/11/2025 | 16:44:22.746 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 21/11/2025 | 16:43:58.385 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 21/11/2025 | 16:41:26.442 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 21/11/2025 | 16:40:48.959 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 21/11/2025 | 16:40:40.422 | 8 | 618.40 | |
| 8 | 618.40 | |||
| 8 | 618.40 | |||
| 21/11/2025 | 16:40:26.827 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 21/11/2025 | 16:40:19.272 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 21/11/2025 | 16:39:58.337 | 1 | 618.30 | |
| 1 | 618.30 | |||
| 1 | 618.30 | |||
| 21/11/2025 | 16:39:21.490 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 21/11/2025 | 16:38:56.342 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 21/11/2025 | 16:37:11.762 | 3 | 618.30 | |
| 3 | 618.30 | |||
| 3 | 618.30 | |||
| 21/11/2025 | 16:34:27.689 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 21/11/2025 | 16:33:19.116 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 21/11/2025 | 16:33:01.285 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 21/11/2025 | 16:31:36.744 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 21/11/2025 | 16:31:09.971 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 21/11/2025 | 16:29:45.253 | 1 | 620.70 | |
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 21/11/2025 | 16:29:10.818 | 5 | 620.80 | |
| 5 | 620.80 | |||
| 5 | 620.80 | |||
| 21/11/2025 | 16:27:37.459 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 21/11/2025 | 16:27:20.715 | 5 | 621.70 | |
| 5 | 621.70 | |||
| 5 | 621.70 | |||
| 21/11/2025 | 16:24:48.431 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 21/11/2025 | 16:24:37.295 | 25 | 620.90 | |
| 25 | 620.90 | |||
| 25 | 620.90 | |||
| 21/11/2025 | 16:22:25.895 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 21/11/2025 | 16:18:22.716 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 21/11/2025 | 16:18:19.073 | 2 | 620.90 | |
| 2 | 620.90 | |||
| 2 | 620.90 | |||
| 21/11/2025 | 16:15:43.539 | 3 | 620.30 | |
| 3 | 620.30 | |||
| 3 | 620.30 | |||
| 21/11/2025 | 16:13:55.319 | 80 | 620.40 | |
| 80 | 620.40 | |||
| 80 | 620.40 | |||
| 21/11/2025 | 16:13:48.448 | 100 | 620.40 | |
| 100 | 620.40 | |||
| 100 | 620.40 | |||
| 21/11/2025 | 16:12:35.354 | 5 | 620.40 | |
| 5 | 620.40 | |||
| 5 | 620.40 | |||
| 21/11/2025 | 16:11:50.768 | 4 | 620.60 | |
| 4 | 620.60 | |||
| 4 | 620.60 | |||
| 21/11/2025 | 16:10:20.418 | 5 | 620.60 | |
| 5 | 620.60 | |||
| 5 | 620.60 | |||
| 21/11/2025 | 16:04:39.368 | 7 | 620.20 | |
| 7 | 620.20 | |||
| 7 | 620.20 | |||
| 21/11/2025 | 16:02:47.494 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 21/11/2025 | 16:01:48.246 | 7 | 620.40 | |
| 7 | 620.40 | |||
| 7 | 620.40 | |||
| 21/11/2025 | 16:00:35.068 | 5 | 621.60 | |
| 5 | 621.60 | |||
| 5 | 621.60 | |||
| 21/11/2025 | 16:00:00.683 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 21/11/2025 | 15:59:20.252 | 36 | 621.00 | |
| 36 | 621.00 | |||
| 36 | 621.00 | |||
| 21/11/2025 | 15:59:19.518 | 21 | 621.10 | |
| 21 | 621.10 | |||
| 21 | 621.10 | |||
| 21/11/2025 | 15:56:21.448 | 4 | 621.60 | |
| 4 | 621.60 | |||
| 4 | 621.60 | |||
| 21/11/2025 | 15:55:25.829 | 5 | 621.90 | |
| 5 | 621.90 | |||
| 5 | 621.90 | |||
| 21/11/2025 | 15:54:28.301 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 21/11/2025 | 15:52:18.240 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 21/11/2025 | 15:52:13.321 | 4 | 621.20 | |
| 4 | 621.20 | |||
| 4 | 621.20 | |||
| 21/11/2025 | 15:51:58.811 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 21/11/2025 | 15:51:26.089 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 21/11/2025 | 15:50:05.823 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 21/11/2025 | 15:48:39.471 | 15 | 621.70 | |
| 15 | 621.70 | |||
| 15 | 621.70 | |||
| 21/11/2025 | 15:48:07.568 | 8 | 621.30 | |
| 8 | 621.30 | |||
| 8 | 621.30 | |||
| 21/11/2025 | 15:47:13.300 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 21/11/2025 | 15:44:35.269 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 21/11/2025 | 15:43:41.270 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 21/11/2025 | 15:42:52.829 | 2 | 621.70 | |
| 2 | 621.70 | |||
| 2 | 621.70 | |||
| 21/11/2025 | 15:38:40.329 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 21/11/2025 | 15:36:49.991 | 3 | 620.50 | |
| 3 | 620.50 | |||
| 3 | 620.50 | |||
| 21/11/2025 | 15:36:31.618 | 3 | 620.20 | |
| 3 | 620.20 | |||
| 3 | 620.20 | |||
| 21/11/2025 | 15:35:59.282 | 3 | 620.50 | |
| 3 | 620.50 | |||
| 3 | 620.50 | |||
| 21/11/2025 | 15:35:43.247 | 7 | 620.20 | |
| 7 | 620.20 | |||
| 7 | 620.20 | |||
| 21/11/2025 | 15:34:01.957 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 21/11/2025 | 15:31:48.478 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 21/11/2025 | 15:30:57.910 | 4 | 619.10 | |
| 4 | 619.10 | |||
| 4 | 619.10 | |||
| 21/11/2025 | 15:29:13.164 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 21/11/2025 | 15:27:19.367 | 1 | 618.30 | |
| 1 | 618.30 | |||
| 1 | 618.30 | |||
| 21/11/2025 | 15:27:18.257 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 21/11/2025 | 15:24:37.206 | 1 | 618.30 | |
| 1 | 618.30 | |||
| 1 | 618.30 | |||
| 21/11/2025 | 15:24:03.290 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 21/11/2025 | 15:21:18.887 | 100 | 618.20 | |
| 100 | 618.20 | |||
| 100 | 618.20 | |||
| 21/11/2025 | 15:20:49.432 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 21/11/2025 | 15:20:46.376 | 5 | 618.10 | |
| 5 | 618.10 | |||
| 5 | 618.10 | |||
| 21/11/2025 | 15:20:23.047 | 1 | 618.10 | |
| 1 | 618.10 | |||
| 1 | 618.10 | |||
| 21/11/2025 | 15:19:18.009 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 21/11/2025 | 15:19:11.126 | 4 | 618.50 | |
| 4 | 618.50 | |||
| 4 | 618.50 | |||
| 21/11/2025 | 15:18:56.110 | 3 | 618.40 | |
| 3 | 618.40 | |||
| 3 | 618.40 | |||
| 21/11/2025 | 15:10:40.025 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 21/11/2025 | 15:10:12.141 | 1 | 618.90 | |
| 1 | 618.90 | |||
| 1 | 618.90 | |||
| 21/11/2025 | 15:10:09.844 | 2 | 618.80 | |
| 2 | 618.80 | |||
| 2 | 618.80 | |||
| 21/11/2025 | 15:08:32.499 | 75 | 618.80 | |
| 75 | 618.80 | |||
| 75 | 618.80 | |||
| 21/11/2025 | 15:06:45.602 | 15 | 618.90 | |
| 15 | 618.90 | |||
| 15 | 618.90 | |||
| 21/11/2025 | 15:06:40.176 | 3 | 618.60 | |
| 3 | 618.60 | |||
| 3 | 618.60 | |||
| 21/11/2025 | 15:05:36.178 | 65 | 618.60 | |
| 65 | 618.60 | |||
| 65 | 618.60 | |||
| 21/11/2025 | 15:04:59.131 | 3 | 618.60 | |
| 3 | 618.60 | |||
| 3 | 618.60 | |||
| 21/11/2025 | 15:02:25.288 | 4 | 618.90 | |
| 4 | 618.90 | |||
| 4 | 618.90 | |||
| 21/11/2025 | 15:00:43.839 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 21/11/2025 | 15:00:36.486 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 21/11/2025 | 14:58:06.807 | 2 | 619.40 | |
| 2 | 619.40 | |||
| 2 | 619.40 | |||
| 21/11/2025 | 14:57:09.478 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 21/11/2025 | 14:56:12.280 | 5 | 619.60 | |
| 5 | 619.60 | |||
| 5 | 619.60 | |||
| 21/11/2025 | 14:55:41.113 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 21/11/2025 | 14:54:00.675 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 21/11/2025 | 14:53:10.052 | 9 | 619.70 | |
| 9 | 619.70 | |||
| 9 | 619.70 | |||
| 21/11/2025 | 14:51:10.459 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 21/11/2025 | 14:48:48.102 | 3 | 620.00 | |
| 3 | 620.00 | |||
| 3 | 620.00 | |||
| 21/11/2025 | 14:48:37.135 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 21/11/2025 | 14:45:50.199 | 1 | 619.30 | |
| 1 | 619.30 | |||
| 1 | 619.30 | |||
| 21/11/2025 | 14:43:19.365 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 21/11/2025 | 14:40:37.198 | 5 | 618.70 | |
| 5 | 618.70 | |||
| 5 | 618.70 | |||
| 21/11/2025 | 14:38:08.181 | 1 | 618.70 | |
| 1 | 618.70 | |||
| 1 | 618.70 | |||
| 21/11/2025 | 14:37:12.676 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 21/11/2025 | 14:32:20.354 | 5 | 618.10 | |
| 5 | 618.10 | |||
| 5 | 618.10 | |||
| 21/11/2025 | 14:31:22.719 | 11 | 618.20 | |
| 11 | 618.20 | |||
| 11 | 618.20 | |||
| 21/11/2025 | 14:29:53.612 | 10 | 617.60 | |
| 10 | 617.60 | |||
| 10 | 617.60 | |||
| 21/11/2025 | 14:27:18.820 | 1 | 617.90 | |
| 1 | 617.90 | |||
| 1 | 617.90 | |||
| 21/11/2025 | 14:26:33.017 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 21/11/2025 | 14:25:30.466 | 9 | 618.30 | |
| 9 | 618.30 | |||
| 9 | 618.30 | |||
| 21/11/2025 | 14:24:20.577 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 21/11/2025 | 14:24:13.944 | 3 | 618.00 | |
| 3 | 618.00 | |||
| 3 | 618.00 | |||
| 21/11/2025 | 14:19:06.046 | 10 | 618.30 | |
| 10 | 618.30 | |||
| 10 | 618.30 | |||
| 21/11/2025 | 14:17:19.450 | 4 | 618.40 | |
| 4 | 618.40 | |||
| 4 | 618.40 | |||
| 21/11/2025 | 14:14:49.386 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 21/11/2025 | 14:12:01.450 | 6 | 618.10 | |
| 6 | 618.10 | |||
| 6 | 618.10 | |||
| 21/11/2025 | 14:11:04.900 | 60 | 618.00 | |
| 60 | 618.00 | |||
| 60 | 618.00 | |||
| 21/11/2025 | 14:09:11.057 | 63 | 618.60 | |
| 63 | 618.60 | |||
| 63 | 618.60 | |||
| 21/11/2025 | 14:07:49.369 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 21/11/2025 | 14:06:54.869 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 21/11/2025 | 14:04:41.426 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 21/11/2025 | 14:00:19.498 | 1 | 619.50 | |
| 1 | 619.50 | |||
| 1 | 619.50 | |||
| 21/11/2025 | 13:59:54.726 | 1 | 619.30 | |
| 1 | 619.30 | |||
| 1 | 619.30 | |||
| 21/11/2025 | 13:58:26.628 | 90 | 619.30 | |
| 90 | 619.30 | |||
| 90 | 619.30 | |||
| 21/11/2025 | 13:52:49.333 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 21/11/2025 | 13:52:28.890 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 21/11/2025 | 13:52:20.450 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 21/11/2025 | 13:45:59.928 | 8 | 620.00 | |
| 8 | 620.00 | |||
| 8 | 620.00 | |||
| 21/11/2025 | 13:45:11.539 | 1 | 619.50 | |
| 1 | 619.50 | |||
| 1 | 619.50 | |||
| 21/11/2025 | 13:42:51.925 | 7 | 619.10 | |
| 7 | 619.10 | |||
| 7 | 619.10 | |||
| 21/11/2025 | 13:41:20.143 | 4 | 618.80 | |
| 4 | 618.80 | |||
| 4 | 618.80 | |||
| 21/11/2025 | 13:39:38.630 | 2 | 619.50 | |
| 2 | 619.50 | |||
| 2 | 619.50 | |||
| 21/11/2025 | 13:38:32.113 | 75 | 619.20 | |
| 75 | 619.20 | |||
| 75 | 619.20 | |||
| 21/11/2025 | 13:37:04.061 | 4 | 618.50 | |
| 4 | 618.50 | |||
| 4 | 618.50 | |||
| 21/11/2025 | 13:32:38.271 | 2 | 616.80 | |
| 2 | 616.80 | |||
| 2 | 616.80 | |||
| 21/11/2025 | 13:30:04.111 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 21/11/2025 | 13:29:48.968 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 21/11/2025 | 13:29:30.162 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 21/11/2025 | 13:27:56.720 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 21/11/2025 | 13:26:00.452 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 21/11/2025 | 13:25:42.738 | 19 | 615.20 | |
| 19 | 615.20 | |||
| 19 | 615.20 | |||
| 21/11/2025 | 13:23:44.383 | 2 | 614.50 | |
| 2 | 614.50 | |||
| 2 | 614.50 | |||
| 21/11/2025 | 13:22:30.824 | 4 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 21/11/2025 | 13:21:09.891 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 21/11/2025 | 13:20:55.705 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 21/11/2025 | 13:20:43.296 | 2 | 615.90 | |
| 2 | 615.90 | |||
| 2 | 615.90 | |||
| 21/11/2025 | 13:19:23.329 | 38 | 616.00 | |
| 38 | 616.00 | |||
| 38 | 616.00 | |||
| 21/11/2025 | 13:14:24.303 | 3 | 616.20 | |
| 3 | 616.20 | |||
| 3 | 616.20 | |||
| 21/11/2025 | 13:08:03.502 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 21/11/2025 | 13:06:41.678 | 2 | 615.50 | |
| 2 | 615.50 | |||
| 2 | 615.50 | |||
| 21/11/2025 | 13:04:20.277 | 4 | 615.70 | |
| 4 | 615.70 | |||
| 4 | 615.70 | |||
| 21/11/2025 | 13:01:50.806 | 4 | 616.10 | |
| 4 | 616.10 | |||
| 4 | 616.10 | |||
| 21/11/2025 | 13:00:52.054 | 20 | 615.90 | |
| 20 | 615.90 | |||
| 20 | 615.90 | |||
| 21/11/2025 | 12:59:28.591 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 21/11/2025 | 12:57:19.468 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 21/11/2025 | 12:56:25.527 | 1 | 615.70 | |
| 1 | 615.70 | |||
| 1 | 615.70 | |||
| 21/11/2025 | 12:52:16.689 | 2 | 615.70 | |
| 2 | 615.70 | |||
| 2 | 615.70 | |||
| 21/11/2025 | 12:51:48.167 | 13 | 616.10 | |
| 13 | 616.10 | |||
| 13 | 616.10 | |||
| 21/11/2025 | 12:51:18.821 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 21/11/2025 | 12:47:22.543 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 21/11/2025 | 12:46:29.467 | 8 | 616.60 | |
| 8 | 616.60 | |||
| 8 | 616.60 | |||
| 21/11/2025 | 12:44:11.274 | 100 | 616.50 | |
| 100 | 616.50 | |||
| 100 | 616.50 | |||
| 21/11/2025 | 12:44:09.385 | 3 | 616.20 | |
| 3 | 616.20 | |||
| 3 | 616.20 | |||
| 21/11/2025 | 12:43:40.740 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 21/11/2025 | 12:43:24.540 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 21/11/2025 | 12:42:14.931 | 2 | 616.00 | |
| 2 | 616.00 | |||
| 2 | 616.00 | |||
| 21/11/2025 | 12:41:51.155 | 1 | 615.90 | |
| 1 | 615.90 | |||
| 1 | 615.90 | |||
| 21/11/2025 | 12:41:41.054 | 2 | 615.90 | |
| 2 | 615.90 | |||
| 2 | 615.90 | |||
| 21/11/2025 | 12:40:13.225 | 2 | 616.30 | |
| 2 | 616.30 | |||
| 2 | 616.30 | |||
| 21/11/2025 | 12:34:53.429 | 15 | 615.70 | |
| 15 | 615.70 | |||
| 15 | 615.70 | |||
| 21/11/2025 | 12:34:27.955 | 5 | 615.90 | |
| 5 | 615.90 | |||
| 5 | 615.90 | |||
| 21/11/2025 | 12:32:25.371 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 21/11/2025 | 12:31:50.824 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 21/11/2025 | 12:28:31.960 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 21/11/2025 | 12:27:46.399 | 6 | 617.50 | |
| 6 | 617.50 | |||
| 6 | 617.50 | |||
| 21/11/2025 | 12:27:42.261 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 21/11/2025 | 12:27:35.874 | 10 | 617.60 | |
| 10 | 617.60 | |||
| 10 | 617.60 | |||
| 21/11/2025 | 12:27:23.908 | 1 | 617.50 | |
| 1 | 617.50 | |||
| 1 | 617.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.10 / Ask: 155.26
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00