LVMH Moët Henn. L. Vuitton SE

43

29

495.15

Date Time Volume Order Volume Price
29/07/2025 07:55:39.326 6   495.15
      6 495.15
      6 495.15
29/07/2025 07:54:38.933 20   495.70
      20 495.70
      20 495.70
29/07/2025 07:53:41.745 9   495.65
      9 495.65
      9 495.65
29/07/2025 07:51:32.659 10   495.00
      10 495.00
      10 495.00
29/07/2025 07:51:32.622 30   495.00
      27 495.00
      3 495.00
      30 495.00
29/07/2025 07:51:32.280 9   495.75
      9 495.75
      9 495.75
29/07/2025 07:51:31.537 61   495.75
      61 495.75
      30 495.75
      30 495.75
      1 495.75
29/07/2025 07:50:33.498 30   494.75
      30 494.75
      30 494.75
29/07/2025 07:50:04.036 6   494.70
      6 494.70
      6 494.70
29/07/2025 07:50:03.123 2   494.70
      2 494.70
      2 494.70
29/07/2025 07:46:40.310 109   494.20
      109 494.20
      109 494.20
29/07/2025 07:46:28.247 30   494.15
      30 494.15
      30 494.15
29/07/2025 07:42:20.808 11   494.15
      11 494.15
      11 494.15
29/07/2025 07:41:33.677 73   494.15
      25 494.15
      73 494.15
      48 494.15
29/07/2025 07:41:04.927 30   494.15
      30 494.15
      30 494.15
29/07/2025 07:40:53.685 6   494.15
      6 494.15
      6 494.15
29/07/2025 07:40:47.878 25   494.05
      25 494.05
      25 494.05
29/07/2025 07:40:00.739 30   493.80
      30 493.80
      30 493.80
29/07/2025 07:39:43.032 26   493.95
      26 493.95
      26 493.95
29/07/2025 07:39:42.891 49   493.95
      49 493.95
      19 493.95
      30 493.95
29/07/2025 07:39:02.641 30   493.25
      30 493.25
      30 493.25
29/07/2025 07:36:42.558 17   493.40
      17 493.40
      17 493.40
29/07/2025 07:36:24.035 10   493.50
      10 493.50
      10 493.50
29/07/2025 07:36:23.967 11   493.55
      11 493.55
      11 493.55
29/07/2025 07:35:14.889 5   493.40
      5 493.40
      5 493.40
29/07/2025 07:30:54.815 2   493.30
      2 493.30
      2 493.30
29/07/2025 07:30:24.698 30   493.80
      30 493.80
      30 493.80
29/07/2025 07:30:20.232 13   494.00
      6 494.00
      5 494.00
      2 494.00
      10 494.00
      3 494.00
29/07/2025 07:30:05.317 53   494.75
      20 494.75
      10 494.75
      3 494.75
      30 494.75
      4 494.75
      11 494.75
      3 494.75
      25 494.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)