iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
600
1874
37,465
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:34:42,209 | 1 | 37,63 | |
| 1 | 37,63 | |||
| 1 | 37,63 | |||
| 04.11.2025 | 09:34:40,599 | 1 | 37,63 | |
| 1 | 37,63 | |||
| 1 | 37,63 | |||
| 04.11.2025 | 09:34:40,396 | 1 | 37,63 | |
| 1 | 37,63 | |||
| 1 | 37,63 | |||
| 04.11.2025 | 09:34:37,786 | 6 | 37,63 | |
| 6 | 37,63 | |||
| 6 | 37,63 | |||
| 04.11.2025 | 09:34:37,683 | 1 | 37,63 | |
| 1 | 37,63 | |||
| 1 | 37,63 | |||
| 04.11.2025 | 09:34:35,982 | 1 | 37,63 | |
| 1 | 37,63 | |||
| 1 | 37,63 | |||
| 04.11.2025 | 09:34:34,466 | 1 | 37,63 | |
| 1 | 37,63 | |||
| 1 | 37,63 | |||
| 04.11.2025 | 09:34:32,656 | 3 | 37,625 | |
| 3 | 37,625 | |||
| 3 | 37,625 | |||
| 04.11.2025 | 09:34:28,432 | 60 | 37,635 | |
| 60 | 37,635 | |||
| 60 | 37,635 | |||
| 04.11.2025 | 09:34:08,758 | 1 | 37,65 | |
| 1 | 37,65 | |||
| 1 | 37,65 | |||
| 04.11.2025 | 09:34:06,903 | 1 | 37,65 | |
| 1 | 37,65 | |||
| 1 | 37,65 | |||
| 04.11.2025 | 09:34:06,402 | 1 | 37,65 | |
| 1 | 37,65 | |||
| 1 | 37,65 | |||
| 04.11.2025 | 09:34:02,885 | 3 | 37,645 | |
| 3 | 37,645 | |||
| 3 | 37,645 | |||
| 04.11.2025 | 09:34:02,277 | 1 | 37,65 | |
| 1 | 37,65 | |||
| 1 | 37,65 | |||
| 04.11.2025 | 09:33:56,330 | 111 | 37,655 | |
| 111 | 37,655 | |||
| 111 | 37,655 | |||
| 04.11.2025 | 09:33:46,287 | 6 | 37,645 | |
| 6 | 37,645 | |||
| 6 | 37,645 | |||
| 04.11.2025 | 09:33:36,036 | 1 | 37,65 | |
| 1 | 37,65 | |||
| 1 | 37,65 | |||
| 04.11.2025 | 09:32:57,008 | 1 | 37,665 | |
| 1 | 37,665 | |||
| 1 | 37,665 | |||
| 04.11.2025 | 09:32:52,976 | 1 | 37,655 | |
| 1 | 37,655 | |||
| 1 | 37,655 | |||
| 04.11.2025 | 09:32:47,253 | 50 | 37,655 | |
| 50 | 37,655 | |||
| 50 | 37,655 | |||
| 04.11.2025 | 09:32:37,028 | 3 | 37,66 | |
| 3 | 37,66 | |||
| 3 | 37,66 | |||
| 04.11.2025 | 09:32:13,135 | 27 | 37,66 | |
| 27 | 37,66 | |||
| 27 | 37,66 | |||
| 04.11.2025 | 09:32:12,130 | 14 | 37,66 | |
| 14 | 37,66 | |||
| 14 | 37,66 | |||
| 04.11.2025 | 09:32:08,127 | 200 | 37,665 | |
| 200 | 37,665 | |||
| 200 | 37,665 | |||
| 04.11.2025 | 09:32:02,875 | 3 | 37,655 | |
| 3 | 37,655 | |||
| 3 | 37,655 | |||
| 04.11.2025 | 09:31:42,403 | 30 | 37,67 | |
| 30 | 37,67 | |||
| 30 | 37,67 | |||
| 04.11.2025 | 09:31:39,530 | 1 | 37,665 | |
| 1 | 37,665 | |||
| 1 | 37,665 | |||
| 04.11.2025 | 09:31:39,332 | 1 | 37,665 | |
| 1 | 37,665 | |||
| 1 | 37,665 | |||
| 04.11.2025 | 09:31:37,108 | 7 | 37,66 | |
| 7 | 37,66 | |||
| 7 | 37,66 | |||
| 04.11.2025 | 09:31:36,715 | 1 | 37,66 | |
| 1 | 37,66 | |||
| 1 | 37,66 | |||
| 04.11.2025 | 09:31:33,187 | 1 | 37,66 | |
| 1 | 37,66 | |||
| 1 | 37,66 | |||
| 04.11.2025 | 09:31:32,692 | 3 | 37,645 | |
| 3 | 37,645 | |||
| 3 | 37,645 | |||
| 04.11.2025 | 09:31:14,632 | 120 | 37,64 | |
| 120 | 37,64 | |||
| 120 | 37,64 | |||
| 04.11.2025 | 09:31:11,959 | 1 | 37,645 | |
| 1 | 37,645 | |||
| 1 | 37,645 | |||
| 04.11.2025 | 09:31:10,550 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:31:08,339 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:31:04,214 | 2 | 37,635 | |
| 2 | 37,635 | |||
| 2 | 37,635 | |||
| 04.11.2025 | 09:31:00,590 | 2 | 37,62 | |
| 2 | 37,62 | |||
| 2 | 37,62 | |||
| 04.11.2025 | 09:30:55,153 | 1 | 37,63 | |
| 1 | 37,63 | |||
| 1 | 37,63 | |||
| 04.11.2025 | 09:30:53,082 | 3 | 37,63 | |
| 3 | 37,63 | |||
| 3 | 37,63 | |||
| 04.11.2025 | 09:30:47,423 | 180 | 37,615 | |
| 180 | 37,615 | |||
| 180 | 37,615 | |||
| 04.11.2025 | 09:30:45,949 | 2 | 37,63 | |
| 2 | 37,63 | |||
| 2 | 37,63 | |||
| 04.11.2025 | 09:30:42,316 | 1 | 37,63 | |
| 1 | 37,63 | |||
| 1 | 37,63 | |||
| 04.11.2025 | 09:30:36,277 | 13 | 37,63 | |
| 13 | 37,63 | |||
| 13 | 37,63 | |||
| 04.11.2025 | 09:30:27,888 | 1 | 37,63 | |
| 1 | 37,63 | |||
| 1 | 37,63 | |||
| 04.11.2025 | 09:30:24,640 | 25 | 37,625 | |
| 25 | 37,625 | |||
| 25 | 37,625 | |||
| 04.11.2025 | 09:30:23,100 | 2 | 37,625 | |
| 2 | 37,625 | |||
| 2 | 37,625 | |||
| 04.11.2025 | 09:30:17,576 | 3 | 37,625 | |
| 3 | 37,625 | |||
| 3 | 37,625 | |||
| 04.11.2025 | 09:30:13,219 | 1 | 37,625 | |
| 1 | 37,625 | |||
| 1 | 37,625 | |||
| 04.11.2025 | 09:30:11,985 | 1 | 37,62 | |
| 1 | 37,62 | |||
| 1 | 37,62 | |||
| 04.11.2025 | 09:30:10,387 | 1 | 37,62 | |
| 1 | 37,62 | |||
| 1 | 37,62 | |||
| 04.11.2025 | 09:30:09,984 | 1 | 37,62 | |
| 1 | 37,62 | |||
| 1 | 37,62 | |||
| 04.11.2025 | 09:30:08,105 | 1 | 37,63 | |
| 1 | 37,63 | |||
| 1 | 37,63 | |||
| 04.11.2025 | 09:30:02,830 | 5 | 37,62 | |
| 5 | 37,62 | |||
| 5 | 37,62 | |||
| 04.11.2025 | 09:30:01,220 | 54 | 37,63 | |
| 54 | 37,63 | |||
| 54 | 37,63 | |||
| 04.11.2025 | 09:29:41,298 | 1 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 04.11.2025 | 09:29:40,896 | 1 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 04.11.2025 | 09:29:40,715 | 1 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 04.11.2025 | 09:29:38,080 | 1 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 04.11.2025 | 09:29:36,168 | 2 | 37,63 | |
| 2 | 37,63 | |||
| 2 | 37,63 | |||
| 04.11.2025 | 09:29:32,951 | 4 | 37,625 | |
| 4 | 37,625 | |||
| 4 | 37,625 | |||
| 04.11.2025 | 09:29:32,650 | 1 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 04.11.2025 | 09:29:24,599 | 3 | 37,64 | |
| 3 | 37,64 | |||
| 3 | 37,64 | |||
| 04.11.2025 | 09:29:12,829 | 1 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 04.11.2025 | 09:29:11,828 | 14 | 37,635 | |
| 14 | 37,635 | |||
| 14 | 37,635 | |||
| 04.11.2025 | 09:29:06,992 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:29:06,692 | 2 | 37,64 | |
| 2 | 37,64 | |||
| 2 | 37,64 | |||
| 04.11.2025 | 09:29:06,088 | 2 | 37,635 | |
| 2 | 37,635 | |||
| 2 | 37,635 | |||
| 04.11.2025 | 09:29:02,935 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:29:02,871 | 3 | 37,63 | |
| 3 | 37,63 | |||
| 3 | 37,63 | |||
| 04.11.2025 | 09:28:55,628 | 6 | 37,635 | |
| 6 | 37,635 | |||
| 6 | 37,635 | |||
| 04.11.2025 | 09:28:52,123 | 10 | 37,63 | |
| 10 | 37,63 | |||
| 10 | 37,63 | |||
| 04.11.2025 | 09:28:41,144 | 7 | 37,625 | |
| 7 | 37,625 | |||
| 7 | 37,625 | |||
| 04.11.2025 | 09:28:37,622 | 1 | 37,62 | |
| 1 | 37,62 | |||
| 1 | 37,62 | |||
| 04.11.2025 | 09:28:33,005 | 3 | 37,615 | |
| 3 | 37,615 | |||
| 3 | 37,615 | |||
| 04.11.2025 | 09:28:32,902 | 1 | 37,62 | |
| 1 | 37,62 | |||
| 1 | 37,62 | |||
| 04.11.2025 | 09:28:10,751 | 36 | 37,62 | |
| 36 | 37,62 | |||
| 36 | 37,62 | |||
| 04.11.2025 | 09:28:07,950 | 1 | 37,62 | |
| 1 | 37,62 | |||
| 1 | 37,62 | |||
| 04.11.2025 | 09:28:03,225 | 1 | 37,625 | |
| 1 | 37,625 | |||
| 1 | 37,625 | |||
| 04.11.2025 | 09:27:47,337 | 5 | 37,63 | |
| 5 | 37,63 | |||
| 5 | 37,63 | |||
| 04.11.2025 | 09:27:41,198 | 11 | 37,63 | |
| 11 | 37,63 | |||
| 11 | 37,63 | |||
| 04.11.2025 | 09:27:40,897 | 36 | 37,63 | |
| 36 | 37,63 | |||
| 36 | 37,63 | |||
| 04.11.2025 | 09:27:37,675 | 6 | 37,635 | |
| 6 | 37,635 | |||
| 6 | 37,635 | |||
| 04.11.2025 | 09:27:36,762 | 590 | 37,625 | |
| 590 | 37,625 | |||
| 590 | 37,625 | |||
| 04.11.2025 | 09:27:34,860 | 1 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 04.11.2025 | 09:27:32,449 | 4 | 37,625 | |
| 4 | 37,625 | |||
| 4 | 37,625 | |||
| 04.11.2025 | 09:27:15,649 | 1 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 04.11.2025 | 09:27:14,442 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:27:14,240 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:27:14,138 | 3 | 37,64 | |
| 3 | 37,64 | |||
| 3 | 37,64 | |||
| 04.11.2025 | 09:27:13,029 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:27:12,024 | 3 | 37,64 | |
| 3 | 37,64 | |||
| 3 | 37,64 | |||
| 04.11.2025 | 09:27:09,607 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:26:52,190 | 50 | 37,64 | |
| 50 | 37,64 | |||
| 50 | 37,64 | |||
| 04.11.2025 | 09:26:51,509 | 100 | 37,64 | |
| 100 | 37,64 | |||
| 100 | 37,64 | |||
| 04.11.2025 | 09:26:39,438 | 19 | 37,64 | |
| 19 | 37,64 | |||
| 19 | 37,64 | |||
| 04.11.2025 | 09:25:39,572 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:25:37,181 | 2 | 37,64 | |
| 2 | 37,64 | |||
| 2 | 37,64 | |||
| 04.11.2025 | 09:25:32,742 | 6 | 37,635 | |
| 6 | 37,635 | |||
| 6 | 37,635 | |||
| 04.11.2025 | 09:25:29,183 | 6 | 37,64 | |
| 6 | 37,64 | |||
| 6 | 37,64 | |||
| 04.11.2025 | 09:25:12,222 | 2 | 37,64 | |
| 2 | 37,64 | |||
| 2 | 37,64 | |||
| 04.11.2025 | 09:25:11,516 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:25:09,909 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:25:09,509 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:25:06,094 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:25:05,592 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:25:04,181 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:25:03,978 | 10 | 37,64 | |
| 10 | 37,64 | |||
| 10 | 37,64 | |||
| 04.11.2025 | 09:25:02,671 | 7 | 37,635 | |
| 7 | 37,635 | |||
| 7 | 37,635 | |||
| 04.11.2025 | 09:24:57,279 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:24:43,623 | 3 | 37,64 | |
| 3 | 37,64 | |||
| 3 | 37,64 | |||
| 04.11.2025 | 09:24:41,742 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:24:40,141 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:24:40,036 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 04.11.2025 | 09:24:39,732 | 3 | 37,64 | |
| 3 | 37,64 | |||
| 3 | 37,64 | |||
| 04.11.2025 | 09:24:37,624 | 353 | 37,635 | |
| 294 | 37,635 | |||
| 2 | 37,635 | |||
| 353 | 37,635 | |||
| 2 | 37,635 | |||
| 1 | 37,635 | |||
| 50 | 37,635 | |||
| 2 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 04.11.2025 | 09:23:32,666 | 9 000 | 37,635 | |
| 9 000 | 37,635 | |||
| 9 000 | 37,635 | |||
| 04.11.2025 | 09:23:12,933 | 3 | 37,62 | |
| 3 | 37,62 | |||
| 3 | 37,62 | |||
| 04.11.2025 | 09:23:02,669 | 3 | 37,61 | |
| 3 | 37,61 | |||
| 3 | 37,61 | |||
| 04.11.2025 | 09:22:47,704 | 205 | 37,605 | |
| 205 | 37,605 | |||
| 205 | 37,605 | |||
| 04.11.2025 | 09:22:42,123 | 118 | 37,61 | |
| 118 | 37,61 | |||
| 118 | 37,61 | |||
| 04.11.2025 | 09:22:36,123 | 4 | 37,605 | |
| 4 | 37,605 | |||
| 4 | 37,605 | |||
| 04.11.2025 | 09:22:35,320 | 11 | 37,61 | |
| 11 | 37,61 | |||
| 11 | 37,61 | |||
| 04.11.2025 | 09:22:34,815 | 2 | 37,61 | |
| 2 | 37,61 | |||
| 2 | 37,61 | |||
| 04.11.2025 | 09:22:18,052 | 27 | 37,605 | |
| 27 | 37,605 | |||
| 27 | 37,605 | |||
| 04.11.2025 | 09:22:17,675 | 191 | 37,61 | |
| 191 | 37,61 | |||
| 191 | 37,61 | |||
| 04.11.2025 | 09:21:48,189 | 284 | 37,62 | |
| 284 | 37,62 | |||
| 284 | 37,62 | |||
| 04.11.2025 | 09:21:39,977 | 1 | 37,62 | |
| 1 | 37,62 | |||
| 1 | 37,62 | |||
| 04.11.2025 | 09:21:38,164 | 2 | 37,62 | |
| 2 | 37,62 | |||
| 2 | 37,62 | |||
| 04.11.2025 | 09:21:37,260 | 1 | 37,62 | |
| 1 | 37,62 | |||
| 1 | 37,62 | |||
| 04.11.2025 | 09:21:34,644 | 1 | 37,62 | |
| 1 | 37,62 | |||
| 1 | 37,62 | |||
| 04.11.2025 | 09:21:32,638 | 5 | 37,61 | |
| 5 | 37,61 | |||
| 5 | 37,61 | |||
| 04.11.2025 | 09:21:19,330 | 7 | 37,62 | |
| 7 | 37,62 | |||
| 7 | 37,62 | |||
| 04.11.2025 | 09:21:11,002 | 1 | 37,625 | |
| 1 | 37,625 | |||
| 1 | 37,625 | |||
| 04.11.2025 | 09:21:09,598 | 1 | 37,62 | |
| 1 | 37,62 | |||
| 1 | 37,62 | |||
| 04.11.2025 | 09:21:08,092 | 1 | 37,62 | |
| 1 | 37,62 | |||
| 1 | 37,62 | |||
| 04.11.2025 | 09:21:08,004 | 114 | 37,62 | |
| 114 | 37,62 | |||
| 114 | 37,62 | |||
| 04.11.2025 | 09:21:04,942 | 1 | 37,625 | |
| 1 | 37,625 | |||
| 1 | 37,625 | |||
| 04.11.2025 | 09:21:04,870 | 1 | 37,625 | |
| 1 | 37,625 | |||
| 1 | 37,625 | |||
| 04.11.2025 | 09:21:04,264 | 1 | 37,625 | |
| 1 | 37,625 | |||
| 1 | 37,625 | |||
| 04.11.2025 | 09:20:56,037 | 175 | 37,605 | |
| 175 | 37,605 | |||
| 175 | 37,605 | |||
| 04.11.2025 | 09:20:19,437 | 1 000 | 37,585 | |
| 1 000 | 37,585 | |||
| 1 000 | 37,585 | |||
| 04.11.2025 | 09:20:02,909 | 4 | 37,575 | |
| 4 | 37,575 | |||
| 4 | 37,575 | |||
| 04.11.2025 | 09:19:50,038 | 23 | 37,565 | |
| 23 | 37,565 | |||
| 23 | 37,565 | |||
| 04.11.2025 | 09:19:40,687 | 1 | 37,575 | |
| 1 | 37,575 | |||
| 1 | 37,575 | |||
| 04.11.2025 | 09:19:38,983 | 77 | 37,565 | |
| 77 | 37,565 | |||
| 77 | 37,565 | |||
| 04.11.2025 | 09:19:38,783 | 1 | 37,565 | |
| 1 | 37,565 | |||
| 1 | 37,565 | |||
| 04.11.2025 | 09:19:38,173 | 1 | 37,575 | |
| 1 | 37,575 | |||
| 1 | 37,575 | |||
| 04.11.2025 | 09:19:36,861 | 6 | 37,58 | |
| 6 | 37,58 | |||
| 6 | 37,58 | |||
| 04.11.2025 | 09:19:34,750 | 1 | 37,58 | |
| 1 | 37,58 | |||
| 1 | 37,58 | |||
| 04.11.2025 | 09:19:34,448 | 1 | 37,58 | |
| 1 | 37,58 | |||
| 1 | 37,58 | |||
| 04.11.2025 | 09:19:34,349 | 1 | 37,58 | |
| 1 | 37,58 | |||
| 1 | 37,58 | |||
| 04.11.2025 | 09:19:33,041 | 1 | 37,58 | |
| 1 | 37,58 | |||
| 1 | 37,58 | |||
| 04.11.2025 | 09:19:32,744 | 6 | 37,565 | |
| 6 | 37,565 | |||
| 6 | 37,565 | |||
| 04.11.2025 | 09:19:11,511 | 1 | 37,575 | |
| 1 | 37,575 | |||
| 1 | 37,575 | |||
| 04.11.2025 | 09:19:09,805 | 1 | 37,575 | |
| 1 | 37,575 | |||
| 1 | 37,575 | |||
| 04.11.2025 | 09:19:07,091 | 1 | 37,575 | |
| 1 | 37,575 | |||
| 1 | 37,575 | |||
| 04.11.2025 | 09:19:04,421 | 750 | 37,58 | |
| 750 | 37,58 | |||
| 750 | 37,58 | |||
| 04.11.2025 | 09:19:03,371 | 1 | 37,58 | |
| 1 | 37,58 | |||
| 1 | 37,58 | |||
| 04.11.2025 | 09:19:02,066 | 1 | 37,58 | |
| 1 | 37,58 | |||
| 1 | 37,58 | |||
| 04.11.2025 | 09:18:40,345 | 1 | 37,565 | |
| 1 | 37,565 | |||
| 1 | 37,565 | |||
| 04.11.2025 | 09:18:34,308 | 1 | 37,565 | |
| 1 | 37,565 | |||
| 1 | 37,565 | |||
| 04.11.2025 | 09:18:33,113 | 3 | 37,555 | |
| 3 | 37,555 | |||
| 3 | 37,555 | |||
| 04.11.2025 | 09:18:11,477 | 3 | 37,57 | |
| 3 | 37,57 | |||
| 3 | 37,57 | |||
| 04.11.2025 | 09:18:09,366 | 26 | 37,56 | |
| 26 | 37,56 | |||
| 26 | 37,56 | |||
| 04.11.2025 | 09:18:07,151 | 1 | 37,57 | |
| 1 | 37,57 | |||
| 1 | 37,57 | |||
| 04.11.2025 | 09:18:00,919 | 3 | 37,57 | |
| 3 | 37,57 | |||
| 3 | 37,57 | |||
| 04.11.2025 | 09:17:57,882 | 6 | 37,575 | |
| 6 | 37,575 | |||
| 6 | 37,575 | |||
| 04.11.2025 | 09:17:49,668 | 173 | 37,57 | |
| 173 | 37,57 | |||
| 173 | 37,57 | |||
| 04.11.2025 | 09:17:31,507 | 1 | 37,57 | |
| 1 | 37,57 | |||
| 1 | 37,57 | |||
| 04.11.2025 | 09:17:23,173 | 1 000 | 37,58 | |
| 1 000 | 37,58 | |||
| 1 000 | 37,58 | |||
| 04.11.2025 | 09:16:59,688 | 30 | 37,565 | |
| 30 | 37,565 | |||
| 30 | 37,565 | |||
| 04.11.2025 | 09:16:32,488 | 120 | 37,565 | |
| 120 | 37,565 | |||
| 120 | 37,565 | |||
| 04.11.2025 | 09:16:13,484 | 30 | 37,57 | |
| 30 | 37,57 | |||
| 30 | 37,57 | |||
| 04.11.2025 | 09:15:44,824 | 67 | 37,56 | |
| 67 | 37,56 | |||
| 67 | 37,56 | |||
| 04.11.2025 | 09:15:39,995 | 4 | 37,57 | |
| 4 | 37,57 | |||
| 4 | 37,57 | |||
| 04.11.2025 | 09:15:36,981 | 1 | 37,56 | |
| 1 | 37,56 | |||
| 1 | 37,56 | |||
| 04.11.2025 | 09:15:35,568 | 1 | 37,56 | |
| 1 | 37,56 | |||
| 1 | 37,56 | |||
| 04.11.2025 | 09:15:34,463 | 1 | 37,56 | |
| 1 | 37,56 | |||
| 1 | 37,56 | |||
| 04.11.2025 | 09:15:33,060 | 1 | 37,56 | |
| 1 | 37,56 | |||
| 1 | 37,56 | |||
| 04.11.2025 | 09:15:32,655 | 6 | 37,555 | |
| 6 | 37,555 | |||
| 6 | 37,555 | |||
| 04.11.2025 | 09:15:22,589 | 1 | 37,56 | |
| 1 | 37,56 | |||
| 1 | 37,56 | |||
| 04.11.2025 | 09:15:13,833 | 1 | 37,57 | |
| 1 | 37,57 | |||
| 1 | 37,57 | |||
| 04.11.2025 | 09:15:11,518 | 1 | 37,57 | |
| 1 | 37,57 | |||
| 1 | 37,57 | |||
| 04.11.2025 | 09:15:10,816 | 1 | 37,57 | |
| 1 | 37,57 | |||
| 1 | 37,57 | |||
| 04.11.2025 | 09:15:06,994 | 1 | 37,565 | |
| 1 | 37,565 | |||
| 1 | 37,565 | |||
| 04.11.2025 | 09:15:03,473 | 1 | 37,565 | |
| 1 | 37,565 | |||
| 1 | 37,565 | |||
| 04.11.2025 | 09:14:56,335 | 27 | 37,565 | |
| 27 | 37,565 | |||
| 27 | 37,565 | |||
| 04.11.2025 | 09:14:43,771 | 25 | 37,57 | |
| 25 | 37,57 | |||
| 25 | 37,57 | |||
| 04.11.2025 | 09:14:37,927 | 1 | 37,57 | |
| 1 | 37,57 | |||
| 1 | 37,57 | |||
| 04.11.2025 | 09:14:31,693 | 2 | 37,565 | |
| 2 | 37,565 | |||
| 2 | 37,565 | |||
| 04.11.2025 | 09:14:12,992 | 266 | 37,57 | |
| 266 | 37,57 | |||
| 266 | 37,57 | |||
| 04.11.2025 | 09:14:08,443 | 1 | 37,58 | |
| 1 | 37,58 | |||
| 1 | 37,58 | |||
| 04.11.2025 | 09:14:05,173 | 80 | 37,57 | |
| 80 | 37,57 | |||
| 80 | 37,57 | |||
| 04.11.2025 | 09:13:38,773 | 18 | 37,585 | |
| 18 | 37,585 | |||
| 18 | 37,585 | |||
| 04.11.2025 | 09:13:32,933 | 3 | 37,585 | |
| 3 | 37,585 | |||
| 3 | 37,585 | |||
| 04.11.2025 | 09:13:14,125 | 1 | 37,59 | |
| 1 | 37,59 | |||
| 1 | 37,59 | |||
| 04.11.2025 | 09:13:10,606 | 3 | 37,59 | |
| 3 | 37,59 | |||
| 3 | 37,59 | |||
| 04.11.2025 | 09:13:09,904 | 5 | 37,585 | |
| 5 | 37,585 | |||
| 5 | 37,585 | |||
| 04.11.2025 | 09:13:05,476 | 1 | 37,59 | |
| 1 | 37,59 | |||
| 1 | 37,59 | |||
| 04.11.2025 | 09:12:34,707 | 8 | 37,60 | |
| 8 | 37,60 | |||
| 8 | 37,60 | |||
| 04.11.2025 | 09:11:59,972 | 7 | 37,60 | |
| 7 | 37,60 | |||
| 7 | 37,60 | |||
| 04.11.2025 | 09:11:38,382 | 1 | 37,595 | |
| 1 | 37,595 | |||
| 1 | 37,595 | |||
| 04.11.2025 | 09:11:36,404 | 7 | 37,585 | |
| 7 | 37,585 | |||
| 7 | 37,585 | |||
| 04.11.2025 | 09:11:35,597 | 60 | 37,585 | |
| 60 | 37,585 | |||
| 60 | 37,585 | |||
| 04.11.2025 | 09:11:02,664 | 3 | 37,585 | |
| 3 | 37,585 | |||
| 3 | 37,585 | |||
| 04.11.2025 | 09:11:01,810 | 26 | 37,59 | |
| 26 | 37,59 | |||
| 26 | 37,59 | |||
| 04.11.2025 | 09:10:41,885 | 100 | 37,595 | |
| 100 | 37,595 | |||
| 100 | 37,595 | |||
| 04.11.2025 | 09:10:35,712 | 1 | 37,595 | |
| 1 | 37,595 | |||
| 1 | 37,595 | |||
| 04.11.2025 | 09:10:35,114 | 1 | 37,60 | |
| 1 | 37,60 | |||
| 1 | 37,60 | |||
| 04.11.2025 | 09:10:31,043 | 500 | 37,60 | |
| 500 | 37,60 | |||
| 500 | 37,60 | |||
| 04.11.2025 | 09:10:11,970 | 1 | 37,585 | |
| 1 | 37,585 | |||
| 1 | 37,585 | |||
| 04.11.2025 | 09:10:08,758 | 1 | 37,585 | |
| 1 | 37,585 | |||
| 1 | 37,585 | |||
| 04.11.2025 | 09:10:04,934 | 6 | 37,585 | |
| 6 | 37,585 | |||
| 6 | 37,585 | |||
| 04.11.2025 | 09:09:44,459 | 8 | 37,575 | |
| 8 | 37,575 | |||
| 8 | 37,575 | |||
| 04.11.2025 | 09:09:41,596 | 3 | 37,585 | |
| 3 | 37,585 | |||
| 3 | 37,585 | |||
| 04.11.2025 | 09:09:33,649 | 3 | 37,585 | |
| 3 | 37,585 | |||
| 3 | 37,585 | |||
| 04.11.2025 | 09:09:28,420 | 7 | 37,59 | |
| 7 | 37,59 | |||
| 7 | 37,59 | |||
| 04.11.2025 | 09:09:17,096 | 350 | 37,585 | |
| 350 | 37,585 | |||
| 350 | 37,585 | |||
| 04.11.2025 | 09:09:10,717 | 1 | 37,595 | |
| 1 | 37,595 | |||
| 1 | 37,595 | |||
| 04.11.2025 | 09:09:09,315 | 1 | 37,595 | |
| 1 | 37,595 | |||
| 1 | 37,595 | |||
| 04.11.2025 | 09:09:03,882 | 1 | 37,585 | |
| 1 | 37,585 | |||
| 1 | 37,585 | |||
| 04.11.2025 | 09:09:02,872 | 3 | 37,58 | |
| 3 | 37,58 | |||
| 3 | 37,58 | |||
| 04.11.2025 | 09:08:41,039 | 1 | 37,605 | |
| 1 | 37,605 | |||
| 1 | 37,605 | |||
| 04.11.2025 | 09:08:40,340 | 1 | 37,605 | |
| 1 | 37,605 | |||
| 1 | 37,605 | |||
| 04.11.2025 | 09:08:36,108 | 1 | 37,60 | |
| 1 | 37,60 | |||
| 1 | 37,60 | |||
| 04.11.2025 | 09:08:11,353 | 30 | 37,595 | |
| 30 | 37,595 | |||
| 30 | 37,595 | |||
| 04.11.2025 | 09:08:07,774 | 100 | 37,595 | |
| 100 | 37,595 | |||
| 100 | 37,595 | |||
| 04.11.2025 | 09:08:07,236 | 1 | 37,605 | |
| 1 | 37,605 | |||
| 1 | 37,605 | |||
| 04.11.2025 | 09:07:34,748 | 1 | 37,59 | |
| 1 | 37,59 | |||
| 1 | 37,59 | |||
| 04.11.2025 | 09:07:34,189 | 1 | 37,585 | |
| 1 | 37,585 | |||
| 1 | 37,585 | |||
| 04.11.2025 | 09:07:33,440 | 4 | 37,585 | |
| 4 | 37,585 | |||
| 4 | 37,585 | |||
| 04.11.2025 | 09:07:27,495 | 8 | 37,59 | |
| 8 | 37,59 | |||
| 8 | 37,59 | |||
| 04.11.2025 | 09:07:16,445 | 1 | 37,59 | |
| 1 | 37,59 | |||
| 1 | 37,59 | |||
| 04.11.2025 | 09:07:14,736 | 1 | 37,59 | |
| 1 | 37,59 | |||
| 1 | 37,59 | |||
| 04.11.2025 | 09:07:14,332 | 2 | 37,59 | |
| 2 | 37,59 | |||
| 2 | 37,59 | |||
| 04.11.2025 | 09:07:14,030 | 1 | 37,59 | |
| 1 | 37,59 | |||
| 1 | 37,59 | |||
| 04.11.2025 | 09:07:13,490 | 300 | 37,59 | |
| 300 | 37,59 | |||
| 300 | 37,59 | |||
| 04.11.2025 | 09:07:12,727 | 1 | 37,59 | |
| 1 | 37,59 | |||
| 1 | 37,59 | |||
| 04.11.2025 | 09:07:09,003 | 32 | 37,575 | |
| 32 | 37,575 | |||
| 32 | 37,575 | |||
| 04.11.2025 | 09:07:02,867 | 6 | 37,575 | |
| 6 | 37,575 | |||
| 6 | 37,575 | |||
| 04.11.2025 | 09:06:52,128 | 1 | 37,59 | |
| 1 | 37,59 | |||
| 1 | 37,59 | |||
| 04.11.2025 | 09:06:45,669 | 1 | 37,59 | |
| 1 | 37,59 | |||
| 1 | 37,59 | |||
| 04.11.2025 | 09:06:41,743 | 1 | 37,59 | |
| 1 | 37,59 | |||
| 1 | 37,59 | |||
| 04.11.2025 | 09:06:41,243 | 2 | 37,59 | |
| 2 | 37,59 | |||
| 2 | 37,59 | |||
| 04.11.2025 | 09:06:40,746 | 1 | 37,59 | |
| 1 | 37,59 | |||
| 1 | 37,59 | |||
| 04.11.2025 | 09:06:37,121 | 2 | 37,595 | |
| 2 | 37,595 | |||
| 2 | 37,595 | |||
| 04.11.2025 | 09:06:36,318 | 2 | 37,595 | |
| 2 | 37,595 | |||
| 2 | 37,595 | |||
| 04.11.2025 | 09:06:27,099 | 25 | 37,58 | |
| 25 | 37,58 | |||
| 25 | 37,58 | |||
| 04.11.2025 | 09:06:20,571 | 13 | 37,58 | |
| 13 | 37,58 | |||
| 13 | 37,58 | |||
| 04.11.2025 | 09:06:13,405 | 2 | 37,58 | |
| 2 | 37,58 | |||
| 2 | 37,58 | |||
| 04.11.2025 | 09:06:11,395 | 1 | 37,585 | |
| 1 | 37,585 | |||
| 1 | 37,585 | |||
| 04.11.2025 | 09:06:03,247 | 4 | 37,56 | |
| 4 | 37,56 | |||
| 4 | 37,56 | |||
| 04.11.2025 | 09:05:54,396 | 11 | 37,58 | |
| 11 | 37,58 | |||
| 11 | 37,58 | |||
| 04.11.2025 | 09:05:53,206 | 28 | 37,58 | |
| 28 | 37,58 | |||
| 28 | 37,58 | |||
| 04.11.2025 | 09:05:42,624 | 7 | 37,575 | |
| 7 | 37,575 | |||
| 7 | 37,575 | |||
| 04.11.2025 | 09:05:39,320 | 1 | 37,575 | |
| 1 | 37,575 | |||
| 1 | 37,575 | |||
| 04.11.2025 | 09:05:38,610 | 1 | 37,585 | |
| 1 | 37,585 | |||
| 1 | 37,585 | |||
| 04.11.2025 | 09:05:36,200 | 1 | 37,585 | |
| 1 | 37,585 | |||
| 1 | 37,585 | |||
| 04.11.2025 | 09:05:33,299 | 4 | 37,575 | |
| 3 | 37,575 | |||
| 4 | 37,575 | |||
| 1 | 37,575 | |||
| 04.11.2025 | 09:05:32,981 | 2 | 37,59 | |
| 2 | 37,59 | |||
| 2 | 37,59 | |||
| 04.11.2025 | 09:05:17,291 | 1 | 37,595 | |
| 1 | 37,595 | |||
| 1 | 37,595 | |||
| 04.11.2025 | 09:05:13,615 | 1 | 37,60 | |
| 1 | 37,60 | |||
| 1 | 37,60 | |||
| 04.11.2025 | 09:05:09,447 | 2 | 37,595 | |
| 2 | 37,595 | |||
| 2 | 37,595 | |||
| 04.11.2025 | 09:05:06,405 | 13 | 37,595 | |
| 13 | 37,595 | |||
| 13 | 37,595 | |||
| 04.11.2025 | 09:05:05,645 | 1 | 37,595 | |
| 1 | 37,595 | |||
| 1 | 37,595 | |||
| 04.11.2025 | 09:05:04,584 | 1 | 37,595 | |
| 1 | 37,595 | |||
| 1 | 37,595 | |||
| 04.11.2025 | 09:05:04,032 | 100 | 37,58 | |
| 100 | 37,58 | |||
| 100 | 37,58 | |||
| 04.11.2025 | 09:05:03,876 | 17 | 37,595 | |
| 17 | 37,595 | |||
| 17 | 37,595 | |||
| 04.11.2025 | 09:05:03,161 | 3 | 37,595 | |
| 3 | 37,595 | |||
| 3 | 37,595 | |||
| 04.11.2025 | 09:05:02,566 | 1 | 37,595 | |
| 1 | 37,595 | |||
| 1 | 37,595 | |||
| 04.11.2025 | 09:05:01,036 | 1 | 37,60 | |
| 1 | 37,60 | |||
| 1 | 37,60 | |||
| 04.11.2025 | 09:04:57,840 | 27 | 37,585 | |
| 27 | 37,585 | |||
| 27 | 37,585 | |||
| 04.11.2025 | 09:04:41,781 | 1 | 37,605 | |
| 1 | 37,605 | |||
| 1 | 37,605 | |||
| 04.11.2025 | 09:04:32,974 | 1 | 37,615 | |
| 1 | 37,615 | |||
| 1 | 37,615 | |||
| 04.11.2025 | 09:04:32,842 | 7 | 37,595 | |
| 3 | 37,595 | |||
| 4 | 37,595 | |||
| 7 | 37,595 | |||
| 04.11.2025 | 09:04:32,139 | 1 | 37,615 | |
| 1 | 37,615 | |||
| 1 | 37,615 | |||
| 04.11.2025 | 09:04:16,948 | 1 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 04.11.2025 | 09:04:14,291 | 91 | 37,635 | |
| 2 | 37,635 | |||
| 4 | 37,635 | |||
| 54 | 37,635 | |||
| 6 | 37,635 | |||
| 1 | 37,635 | |||
| 14 | 37,635 | |||
| 23 | 37,635 | |||
| 6 | 37,635 | |||
| 68 | 37,635 | |||
| 2 | 37,635 | |||
| 2 | 37,635 | |||
| 04.11.2025 | 09:03:14,865 | 587 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 2 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 14 | 37,635 | |||
| 1 | 37,635 | |||
| 2 | 37,635 | |||
| 384 | 37,635 | |||
| 2 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 8 | 37,635 | |||
| 3 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 6 | 37,635 | |||
| 3 | 37,635 | |||
| 17 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 4 | 37,635 | |||
| 6 | 37,635 | |||
| 79 | 37,635 | |||
| 25 | 37,635 | |||
| 1 | 37,635 | |||
| 6 | 37,635 | |||
| 3 | 37,635 | |||
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 5 | 37,635 | |||
| 357 | 37,635 | |||
| 225 | 37,635 | |||
| 04.11.2025 | 08:58:39,918 | 4 617 | 37,635 | |
| 27 | 37,635 | |||
| 1 | 37,635 | |||
| 36 | 37,635 | |||
| 1 | 37,635 | |||
| 55 | 37,635 | |||
| 13 | 37,635 | |||
| 7 | 37,635 | |||
| 55 | 37,635 | |||
| 172 | 37,635 | |||
| 4 | 37,635 | |||
| 4 | 37,635 | |||
| 132 | 37,635 | |||
| 80 | 37,635 | |||
| 123 | 37,635 | |||
| 20 | 37,635 | |||
| 2 | 37,635 | |||
| 4 000 | 37,635 | |||
| 2 | 37,635 | |||
| 250 | 37,635 | |||
| 2 | 37,635 | |||
| 4 221 | 37,635 | |||
| 27 | 37,635 | |||
| 04.11.2025 | 08:48:38,544 | 30 | 37,615 | |
| 30 | 37,615 | |||
| 30 | 37,615 | |||
| 04.11.2025 | 08:47:54,331 | 70 | 37,605 | |
| 70 | 37,605 | |||
| 70 | 37,605 | |||
| 04.11.2025 | 08:47:47,057 | 26 | 37,705 | |
| 26 | 37,705 | |||
| 26 | 37,705 | |||
| 04.11.2025 | 08:47:18,893 | 27 | 37,705 | |
| 27 | 37,705 | |||
| 27 | 37,705 | |||
| 04.11.2025 | 08:46:56,277 | 3 | 37,70 | |
| 3 | 37,70 | |||
| 3 | 37,70 | |||
| 04.11.2025 | 08:46:48,227 | 14 | 37,705 | |
| 14 | 37,705 | |||
| 14 | 37,705 | |||
| 04.11.2025 | 08:46:18,944 | 1 | 37,70 | |
| 1 | 37,70 | |||
| 1 | 37,70 | |||
| 04.11.2025 | 08:43:56,062 | 6 | 37,70 | |
| 6 | 37,70 | |||
| 6 | 37,70 | |||
| 04.11.2025 | 08:42:58,739 | 27 | 37,705 | |
| 27 | 37,705 | |||
| 27 | 37,705 | |||
| 04.11.2025 | 08:42:33,155 | 3 | 37,605 | |
| 3 | 37,605 | |||
| 3 | 37,605 | |||
| 04.11.2025 | 08:42:03,185 | 14 | 37,725 | |
| 14 | 37,725 | |||
| 14 | 37,725 | |||
| 04.11.2025 | 08:41:02,924 | 11 | 37,74 | |
| 11 | 37,74 | |||
| 11 | 37,74 | |||
| 04.11.2025 | 08:40:37,472 | 92 | 37,735 | |
| 92 | 37,735 | |||
| 92 | 37,735 | |||
| 04.11.2025 | 08:40:14,014 | 14 | 37,735 | |
| 14 | 37,735 | |||
| 14 | 37,735 | |||
| 04.11.2025 | 08:39:56,882 | 100 | 37,64 | |
| 100 | 37,64 | |||
| 90 | 37,64 | |||
| 10 | 37,64 | |||
| 04.11.2025 | 08:39:44,536 | 8 | 37,745 | |
| 8 | 37,745 | |||
| 8 | 37,745 | |||
| 04.11.2025 | 08:38:37,849 | 150 | 37,75 | |
| 150 | 37,75 | |||
| 150 | 37,75 | |||
| 04.11.2025 | 08:38:35,113 | 1 | 37,65 | |
| 1 | 37,65 | |||
| 1 | 37,65 | |||
| 04.11.2025 | 08:38:05,903 | 1 | 37,755 | |
| 1 | 37,755 | |||
| 1 | 37,755 | |||
| 04.11.2025 | 08:37:59,946 | 79 | 37,76 | |
| 79 | 37,76 | |||
| 79 | 37,76 | |||
| 04.11.2025 | 08:37:42,202 | 14 | 37,755 | |
| 14 | 37,755 | |||
| 14 | 37,755 | |||
| 04.11.2025 | 08:37:37,874 | 1 | 37,755 | |
| 1 | 37,755 | |||
| 1 | 37,755 | |||
| 04.11.2025 | 08:36:12,572 | 2 | 37,64 | |
| 2 | 37,64 | |||
| 2 | 37,64 | |||
| 04.11.2025 | 08:35:58,186 | 3 | 37,745 | |
| 3 | 37,745 | |||
| 3 | 37,745 | |||
| 04.11.2025 | 08:35:51,545 | 27 | 37,645 | |
| 27 | 37,645 | |||
| 27 | 37,645 | |||
| 04.11.2025 | 08:35:51,350 | 1 | 37,745 | |
| 1 | 37,745 | |||
| 1 | 37,745 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00