Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
1802
103,196
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:10:06,169 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:10:05,466 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:10:05,368 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:10:04,561 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:10:04,058 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:10:01,145 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:09:47,663 | 6 | 103,546 | |
| 6 | 103,546 | |||
| 6 | 103,546 | |||
| 06.08.2025 | 09:09:40,817 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 06.08.2025 | 09:09:39,927 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:09:38,702 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:09:34,987 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:09:33,245 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:09:33,184 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:09:32,272 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:09:18,087 | 4 | 103,54 | |
| 4 | 103,54 | |||
| 4 | 103,54 | |||
| 06.08.2025 | 09:09:10,243 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:09:10,042 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:09:09,036 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:09:08,634 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:09:03,810 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 06.08.2025 | 09:09:03,002 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:08:47,907 | 6 | 103,542 | |
| 6 | 103,542 | |||
| 6 | 103,542 | |||
| 06.08.2025 | 09:08:40,165 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:08:38,555 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:08:38,456 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:08:36,847 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:08:13,711 | 5 | 103,568 | |
| 5 | 103,568 | |||
| 5 | 103,568 | |||
| 06.08.2025 | 09:08:11,105 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:08:10,792 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:08:07,373 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:08:05,061 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:07:53,985 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:07:47,852 | 4 | 103,542 | |
| 4 | 103,542 | |||
| 4 | 103,542 | |||
| 06.08.2025 | 09:07:39,508 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 06.08.2025 | 09:07:38,188 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 06.08.2025 | 09:07:37,582 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 06.08.2025 | 09:07:36,681 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:07:36,478 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:07:35,571 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 09:07:34,470 | 5 | 103,558 | |
| 5 | 103,558 | |||
| 5 | 103,558 | |||
| 06.08.2025 | 09:07:33,928 | 2 | 103,554 | |
| 2 | 103,554 | |||
| 2 | 103,554 | |||
| 06.08.2025 | 09:07:33,863 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 06.08.2025 | 09:07:17,761 | 10 | 103,54 | |
| 10 | 103,54 | |||
| 10 | 103,54 | |||
| 06.08.2025 | 09:07:11,017 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 06.08.2025 | 09:07:09,909 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 06.08.2025 | 09:07:09,106 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 06.08.2025 | 09:07:06,795 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 06.08.2025 | 09:07:06,291 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:07:05,582 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:07:04,172 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:07:03,972 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:06:45,566 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:06:45,462 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:06:44,155 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:06:42,240 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:06:18,096 | 6 | 103,552 | |
| 6 | 103,552 | |||
| 6 | 103,552 | |||
| 06.08.2025 | 09:06:04,615 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 09:06:04,016 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 09:06:03,908 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 09:06:02,803 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 09:06:02,402 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 09:05:38,958 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 06.08.2025 | 09:05:34,234 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 06.08.2025 | 09:05:33,530 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 06.08.2025 | 09:05:18,957 | 5 | 103,556 | |
| 5 | 103,556 | |||
| 5 | 103,556 | |||
| 06.08.2025 | 09:05:09,582 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:05:08,876 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 06.08.2025 | 09:05:08,476 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:05:08,357 | 6 | 103,572 | |
| 6 | 103,572 | |||
| 6 | 103,572 | |||
| 06.08.2025 | 09:05:07,474 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:05:07,276 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:05:06,645 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:05:06,213 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:05:05,559 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:05:05,332 | 30 | 103,594 | |
| 30 | 103,594 | |||
| 30 | 103,594 | |||
| 06.08.2025 | 09:05:03,955 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 06.08.2025 | 09:04:48,563 | 4 | 103,562 | |
| 4 | 103,562 | |||
| 4 | 103,562 | |||
| 06.08.2025 | 09:04:38,706 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 06.08.2025 | 09:04:38,606 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 06.08.2025 | 09:04:35,790 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 06.08.2025 | 09:04:35,387 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 06.08.2025 | 09:04:33,070 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 06.08.2025 | 09:04:19,786 | 4 | 103,524 | |
| 4 | 103,524 | |||
| 4 | 103,524 | |||
| 06.08.2025 | 09:04:08,895 | 1 | 103,58 | |
| 1 | 103,58 | |||
| 1 | 103,58 | |||
| 06.08.2025 | 09:04:08,824 | 1 | 103,58 | |
| 1 | 103,58 | |||
| 1 | 103,58 | |||
| 06.08.2025 | 09:04:06,810 | 1 | 103,582 | |
| 1 | 103,582 | |||
| 1 | 103,582 | |||
| 06.08.2025 | 09:04:05,804 | 1 | 103,582 | |
| 1 | 103,582 | |||
| 1 | 103,582 | |||
| 06.08.2025 | 09:04:02,487 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 06.08.2025 | 09:03:48,100 | 3 | 103,534 | |
| 3 | 103,534 | |||
| 3 | 103,534 | |||
| 06.08.2025 | 09:03:39,656 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:03:35,026 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:03:33,520 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:03:18,421 | 5 | 103,516 | |
| 5 | 103,516 | |||
| 5 | 103,516 | |||
| 06.08.2025 | 09:03:09,970 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:03:09,572 | 1 | 103,566 | |
| 1 | 103,566 | |||
| 1 | 103,566 | |||
| 06.08.2025 | 09:03:06,855 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:03:03,637 | 3 | 103,57 | |
| 3 | 103,57 | |||
| 3 | 103,57 | |||
| 06.08.2025 | 09:03:02,727 | 1 | 103,57 | |
| 1 | 103,57 | |||
| 1 | 103,57 | |||
| 06.08.2025 | 09:02:38,883 | 1 | 103,576 | |
| 1 | 103,576 | |||
| 1 | 103,576 | |||
| 06.08.2025 | 09:02:38,079 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 06.08.2025 | 09:02:37,674 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 06.08.2025 | 09:02:36,869 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 06.08.2025 | 09:02:35,863 | 2 | 103,578 | |
| 2 | 103,578 | |||
| 2 | 103,578 | |||
| 06.08.2025 | 09:02:34,049 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 06.08.2025 | 09:02:18,143 | 12 | 103,532 | |
| 12 | 103,532 | |||
| 12 | 103,532 | |||
| 06.08.2025 | 09:02:12,408 | 1 | 103,576 | |
| 1 | 103,576 | |||
| 1 | 103,576 | |||
| 06.08.2025 | 09:02:10,999 | 1 | 103,576 | |
| 1 | 103,576 | |||
| 1 | 103,576 | |||
| 06.08.2025 | 09:02:10,900 | 1 | 103,576 | |
| 1 | 103,576 | |||
| 1 | 103,576 | |||
| 06.08.2025 | 09:02:05,870 | 2 | 103,578 | |
| 2 | 103,578 | |||
| 2 | 103,578 | |||
| 06.08.2025 | 09:01:48,162 | 10 | 103,538 | |
| 10 | 103,538 | |||
| 10 | 103,538 | |||
| 06.08.2025 | 09:01:43,768 | 194 | 103,53 | |
| 27 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 2 | 103,53 | |||
| 5 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 141 | 103,53 | |||
| 3 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 3 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 163 | 103,53 | |||
| 9 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 2 | 103,53 | |||
| 2 | 103,53 | |||
| 2 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 2 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 06.08.2025 | 08:48:48,050 | 3 | 103,49 | |
| 3 | 103,49 | |||
| 3 | 103,49 | |||
| 06.08.2025 | 08:48:41,399 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 06.08.2025 | 08:48:08,176 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 08:46:46,583 | 1 | 103,546 | |
| 1 | 103,546 | |||
| 1 | 103,546 | |||
| 06.08.2025 | 08:45:13,496 | 4 | 103,528 | |
| 4 | 103,528 | |||
| 4 | 103,528 | |||
| 06.08.2025 | 08:45:13,421 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 06.08.2025 | 08:44:58,931 | 1 | 103,536 | |
| 1 | 103,536 | |||
| 1 | 103,536 | |||
| 06.08.2025 | 08:44:39,096 | 7 | 103,524 | |
| 7 | 103,524 | |||
| 7 | 103,524 | |||
| 06.08.2025 | 08:43:51,601 | 2 | 103,47 | |
| 2 | 103,47 | |||
| 2 | 103,47 | |||
| 06.08.2025 | 08:43:17,804 | 4 | 103,542 | |
| 4 | 103,542 | |||
| 4 | 103,542 | |||
| 06.08.2025 | 08:42:24,801 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 06.08.2025 | 08:42:19,189 | 4 | 103,478 | |
| 4 | 103,478 | |||
| 4 | 103,478 | |||
| 06.08.2025 | 08:40:51,081 | 3 | 103,52 | |
| 3 | 103,52 | |||
| 3 | 103,52 | |||
| 06.08.2025 | 08:39:49,895 | 1 | 103,492 | |
| 1 | 103,492 | |||
| 1 | 103,492 | |||
| 06.08.2025 | 08:37:18,772 | 3 | 103,474 | |
| 3 | 103,474 | |||
| 3 | 103,474 | |||
| 06.08.2025 | 08:37:10,513 | 2 | 103,528 | |
| 2 | 103,528 | |||
| 2 | 103,528 | |||
| 06.08.2025 | 08:36:51,596 | 3 | 103,518 | |
| 3 | 103,518 | |||
| 3 | 103,518 | |||
| 06.08.2025 | 08:36:14,958 | 1 | 103,526 | |
| 1 | 103,526 | |||
| 1 | 103,526 | |||
| 06.08.2025 | 08:34:09,040 | 2 | 103,52 | |
| 2 | 103,52 | |||
| 2 | 103,52 | |||
| 06.08.2025 | 08:33:51,324 | 1 | 103,516 | |
| 1 | 103,516 | |||
| 1 | 103,516 | |||
| 06.08.2025 | 08:33:38,750 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 06.08.2025 | 08:33:08,046 | 2 | 103,496 | |
| 2 | 103,496 | |||
| 2 | 103,496 | |||
| 06.08.2025 | 08:32:10,353 | 50 | 103,498 | |
| 50 | 103,498 | |||
| 50 | 103,498 | |||
| 06.08.2025 | 08:31:18,640 | 3 | 103,464 | |
| 3 | 103,464 | |||
| 3 | 103,464 | |||
| 06.08.2025 | 08:31:00,629 | 2 | 103,498 | |
| 2 | 103,498 | |||
| 2 | 103,498 | |||
| 06.08.2025 | 08:29:44,733 | 2 | 103,524 | |
| 2 | 103,524 | |||
| 2 | 103,524 | |||
| 06.08.2025 | 08:28:43,635 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 06.08.2025 | 08:28:11,619 | 110 | 103,46 | |
| 110 | 103,46 | |||
| 110 | 103,46 | |||
| 06.08.2025 | 08:27:40,032 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 06.08.2025 | 08:27:21,881 | 49 | 103,488 | |
| 49 | 103,488 | |||
| 49 | 103,488 | |||
| 06.08.2025 | 08:26:30,513 | 5 | 103,494 | |
| 5 | 103,494 | |||
| 5 | 103,494 | |||
| 06.08.2025 | 08:20:58,473 | 1 | 103,522 | |
| 1 | 103,522 | |||
| 1 | 103,522 | |||
| 06.08.2025 | 08:20:36,742 | 3 | 103,518 | |
| 3 | 103,518 | |||
| 3 | 103,518 | |||
| 06.08.2025 | 08:17:36,677 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 06.08.2025 | 08:17:31,846 | 1 | 103,452 | |
| 1 | 103,452 | |||
| 1 | 103,452 | |||
| 06.08.2025 | 08:17:18,565 | 3 | 103,45 | |
| 3 | 103,45 | |||
| 3 | 103,45 | |||
| 06.08.2025 | 08:16:56,830 | 2 | 103,49 | |
| 2 | 103,49 | |||
| 2 | 103,49 | |||
| 06.08.2025 | 08:16:42,845 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 06.08.2025 | 08:15:56,147 | 1 | 103,502 | |
| 1 | 103,502 | |||
| 1 | 103,502 | |||
| 06.08.2025 | 08:15:15,303 | 50 | 103,488 | |
| 50 | 103,488 | |||
| 50 | 103,488 | |||
| 06.08.2025 | 08:14:16,198 | 50 | 103,468 | |
| 50 | 103,468 | |||
| 50 | 103,468 | |||
| 06.08.2025 | 08:13:44,232 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 06.08.2025 | 08:12:26,951 | 1 | 103,432 | |
| 1 | 103,432 | |||
| 1 | 103,432 | |||
| 06.08.2025 | 08:10:34,547 | 17 | 103,424 | |
| 17 | 103,424 | |||
| 17 | 103,424 | |||
| 06.08.2025 | 08:07:07,946 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 06.08.2025 | 08:05:59,819 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 06.08.2025 | 08:05:37,501 | 2 | 103,462 | |
| 2 | 103,462 | |||
| 2 | 103,462 | |||
| 06.08.2025 | 08:05:35,186 | 1 | 103,512 | |
| 1 | 103,512 | |||
| 1 | 103,512 | |||
| 06.08.2025 | 08:04:50,925 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 06.08.2025 | 08:04:02,737 | 1 | 103,502 | |
| 1 | 103,502 | |||
| 1 | 103,502 | |||
| 06.08.2025 | 08:02:10,791 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 06.08.2025 | 08:02:06,969 | 2 | 103,488 | |
| 2 | 103,488 | |||
| 2 | 103,488 | |||
| 06.08.2025 | 08:01:35,076 | 7 | 103,438 | |
| 7 | 103,438 | |||
| 7 | 103,438 | |||
| 06.08.2025 | 08:01:27,143 | 2 | 103,496 | |
| 2 | 103,496 | |||
| 2 | 103,496 | |||
| 06.08.2025 | 08:00:29,568 | 176 | 103,452 | |
| 176 | 103,452 | |||
| 176 | 103,452 | |||
| 06.08.2025 | 08:00:24,530 | 18 | 103,502 | |
| 18 | 103,502 | |||
| 18 | 103,502 | |||
| 06.08.2025 | 08:00:19,711 | 649 | 103,50 | |
| 649 | 103,50 | |||
| 649 | 103,50 | |||
| 06.08.2025 | 07:41:39,620 | 4 | 103,532 | |
| 4 | 103,532 | |||
| 4 | 103,532 | |||
| 06.08.2025 | 07:31:47,227 | 300 | 103,51 | |
| 300 | 103,51 | |||
| 300 | 103,51 | |||
| 06.08.2025 | 07:31:31,155 | 1 | 103,512 | |
| 1 | 103,512 | |||
| 1 | 103,512 | |||
| 06.08.2025 | 07:30:48,512 | 5 | 103,44 | |
| 5 | 103,44 | |||
| 5 | 103,44 | |||
| 06.08.2025 | 07:30:00,245 | 8 | 103,462 | |
| 3 | 103,462 | |||
| 5 | 103,462 | |||
| 8 | 103,462 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:37:52
Letzte Aktualisierung:
06.08.2025 @ 20:37:52