Advanced Micro Devices Inc.

31

23

102.30

Date Time Volume Order Volume Price
16/05/2025 08:08:04.083 40   102.30
      40 102.30
      40 102.30
16/05/2025 08:07:47.446 150   102.98
      150 102.98
      150 102.98
16/05/2025 08:07:30.690 9   102.98
      9 102.98
      9 102.98
16/05/2025 08:05:45.846 20   102.98
      20 102.98
      20 102.98
16/05/2025 08:05:34.885 3   102.30
      3 102.30
      3 102.30
16/05/2025 08:05:32.478 2   102.98
      2 102.98
      2 102.98
16/05/2025 08:05:28.146 1   102.98
      1 102.98
      1 102.98
16/05/2025 08:03:12.260 5   102.98
      5 102.98
      5 102.98
16/05/2025 08:02:25.472 75   102.98
      75 102.98
      75 102.98
16/05/2025 08:00:19.777 2   102.98
      2 102.98
      2 102.98
16/05/2025 08:00:05.593 5   102.26
      5 102.26
      5 102.26
16/05/2025 08:00:03.594 10   102.26
      10 102.26
      10 102.26
16/05/2025 07:56:16.040 1   102.98
      1 102.98
      1 102.98
16/05/2025 07:52:40.462 50   102.98
      50 102.98
      50 102.98
16/05/2025 07:52:38.134 4   102.98
      4 102.98
      4 102.98
16/05/2025 07:52:15.566 6   102.98
      6 102.98
      6 102.98
16/05/2025 07:51:07.068 19   102.98
      19 102.98
      19 102.98
16/05/2025 07:44:23.385 13   102.26
      13 102.26
      13 102.26
16/05/2025 07:44:04.418 2   102.60
      2 102.60
      2 102.60
16/05/2025 07:44:01.530 1   102.70
      1 102.70
      1 102.70
16/05/2025 07:43:58.257 20   102.82
      20 102.82
      20 102.82
16/05/2025 07:40:41.536 50   102.98
      50 102.98
      50 102.98
16/05/2025 07:30:00.377 159   102.98
      10 102.98
      25 102.98
      20 102.98
      1 102.98
      50 102.98
      12 102.98
      10 102.98
      20 102.98
      10 102.98
      1 102.98
      159 102.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)