Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
2200
1514
1.7925
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 17:15:29.677 | 35 | 1.7925 | |
| 35 | 1.7925 | |||
| 35 | 1.7925 | |||
| 28/10/2025 | 17:14:39.896 | 555 | 1.781 | |
| 555 | 1.781 | |||
| 555 | 1.781 | |||
| 28/10/2025 | 17:14:35.087 | 250 | 1.793 | |
| 250 | 1.793 | |||
| 250 | 1.793 | |||
| 28/10/2025 | 17:14:24.315 | 2 000 | 1.781 | |
| 1 000 | 1.781 | |||
| 2 000 | 1.781 | |||
| 1 000 | 1.781 | |||
| 28/10/2025 | 17:14:16.002 | 500 | 1.781 | |
| 500 | 1.781 | |||
| 500 | 1.781 | |||
| 28/10/2025 | 17:11:18.130 | 31 950 | 1.75 | |
| 31 950 | 1.75 | |||
| 31 950 | 1.75 | |||
| 28/10/2025 | 17:11:13.887 | 550 | 1.75 | |
| 550 | 1.75 | |||
| 550 | 1.75 | |||
| 28/10/2025 | 17:10:34.503 | 5 400 | 1.7755 | |
| 5 400 | 1.7755 | |||
| 5 400 | 1.7755 | |||
| 28/10/2025 | 17:10:32.305 | 500 | 1.7755 | |
| 500 | 1.7755 | |||
| 500 | 1.7755 | |||
| 28/10/2025 | 17:10:32.205 | 1 500 | 1.7755 | |
| 1 500 | 1.7755 | |||
| 1 000 | 1.7755 | |||
| 500 | 1.7755 | |||
| 28/10/2025 | 17:10:04.568 | 5 000 | 1.733 | |
| 5 000 | 1.733 | |||
| 5 000 | 1.733 | |||
| 28/10/2025 | 17:09:55.679 | 25 | 1.733 | |
| 25 | 1.733 | |||
| 25 | 1.733 | |||
| 28/10/2025 | 17:09:51.933 | 1 500 | 1.733 | |
| 1 500 | 1.733 | |||
| 1 500 | 1.733 | |||
| 28/10/2025 | 17:09:41.084 | 5 000 | 1.74 | |
| 99 | 1.74 | |||
| 5 000 | 1.74 | |||
| 4 901 | 1.74 | |||
| 28/10/2025 | 17:09:27.519 | 18 000 | 1.726 | |
| 1 000 | 1.726 | |||
| 16 500 | 1.726 | |||
| 18 000 | 1.726 | |||
| 500 | 1.726 | |||
| 28/10/2025 | 17:09:14.020 | 5 000 | 1.7405 | |
| 5 000 | 1.7405 | |||
| 5 000 | 1.7405 | |||
| 28/10/2025 | 17:08:55.584 | 400 | 1.7585 | |
| 400 | 1.7585 | |||
| 400 | 1.7585 | |||
| 28/10/2025 | 17:08:40.324 | 1 000 | 1.7325 | |
| 1 000 | 1.7325 | |||
| 1 000 | 1.7325 | |||
| 28/10/2025 | 17:08:05.008 | 10 000 | 1.7325 | |
| 9 385 | 1.7325 | |||
| 615 | 1.7325 | |||
| 10 000 | 1.7325 | |||
| 28/10/2025 | 17:07:32.136 | 100 | 1.7585 | |
| 100 | 1.7585 | |||
| 100 | 1.7585 | |||
| 28/10/2025 | 17:07:25.351 | 1 000 | 1.73 | |
| 1 000 | 1.73 | |||
| 1 000 | 1.73 | |||
| 28/10/2025 | 17:06:54.470 | 641 | 1.7495 | |
| 641 | 1.7495 | |||
| 641 | 1.7495 | |||
| 28/10/2025 | 17:06:09.216 | 1 100 | 1.733 | |
| 250 | 1.733 | |||
| 1 000 | 1.733 | |||
| 350 | 1.733 | |||
| 500 | 1.733 | |||
| 100 | 1.733 | |||
| 28/10/2025 | 17:06:09.136 | 4 900 | 1.7355 | |
| 4 000 | 1.7355 | |||
| 4 900 | 1.7355 | |||
| 900 | 1.7355 | |||
| 28/10/2025 | 17:05:44.282 | 4 798 | 1.78 | |
| 3 598 | 1.78 | |||
| 4 798 | 1.78 | |||
| 1 200 | 1.78 | |||
| 28/10/2025 | 17:05:14.392 | 2 000 | 1.79 | |
| 2 000 | 1.79 | |||
| 2 000 | 1.79 | |||
| 28/10/2025 | 17:04:36.327 | 5 000 | 1.8015 | |
| 4 000 | 1.8015 | |||
| 5 000 | 1.8015 | |||
| 1 000 | 1.8015 | |||
| 28/10/2025 | 17:04:36.040 | 552 | 1.8015 | |
| 552 | 1.8015 | |||
| 552 | 1.8015 | |||
| 28/10/2025 | 17:04:29.120 | 537 | 1.7805 | |
| 537 | 1.7805 | |||
| 537 | 1.7805 | |||
| 28/10/2025 | 17:04:21.444 | 500 | 1.7805 | |
| 500 | 1.7805 | |||
| 500 | 1.7805 | |||
| 28/10/2025 | 17:04:02.839 | 695 | 1.7885 | |
| 695 | 1.7885 | |||
| 695 | 1.7885 | |||
| 28/10/2025 | 17:03:06.361 | 500 | 1.793 | |
| 500 | 1.793 | |||
| 500 | 1.793 | |||
| 28/10/2025 | 17:02:30.137 | 80 | 1.7835 | |
| 80 | 1.7835 | |||
| 80 | 1.7835 | |||
| 28/10/2025 | 17:01:48.982 | 322 | 1.8015 | |
| 322 | 1.8015 | |||
| 322 | 1.8015 | |||
| 28/10/2025 | 17:01:24.865 | 700 | 1.7755 | |
| 700 | 1.7755 | |||
| 700 | 1.7755 | |||
| 28/10/2025 | 16:59:10.987 | 1 015 | 1.75 | |
| 1 015 | 1.75 | |||
| 1 015 | 1.75 | |||
| 28/10/2025 | 16:59:10.927 | 5 400 | 1.75 | |
| 5 400 | 1.75 | |||
| 4 400 | 1.75 | |||
| 1 000 | 1.75 | |||
| 28/10/2025 | 16:58:43.223 | 1 000 | 1.7505 | |
| 1 000 | 1.7505 | |||
| 1 000 | 1.7505 | |||
| 28/10/2025 | 16:58:34.822 | 300 | 1.78 | |
| 300 | 1.78 | |||
| 300 | 1.78 | |||
| 28/10/2025 | 16:58:09.659 | 70 | 1.7705 | |
| 70 | 1.7705 | |||
| 70 | 1.7705 | |||
| 28/10/2025 | 16:57:45.544 | 800 | 1.7845 | |
| 800 | 1.7845 | |||
| 800 | 1.7845 | |||
| 28/10/2025 | 16:57:35.818 | 5 000 | 1.785 | |
| 5 000 | 1.785 | |||
| 5 000 | 1.785 | |||
| 28/10/2025 | 16:57:27.904 | 500 | 1.7925 | |
| 500 | 1.7925 | |||
| 500 | 1.7925 | |||
| 28/10/2025 | 16:57:26.356 | 75 | 1.7665 | |
| 75 | 1.7665 | |||
| 75 | 1.7665 | |||
| 28/10/2025 | 16:57:25.133 | 1 000 | 1.7925 | |
| 1 000 | 1.7925 | |||
| 1 000 | 1.7925 | |||
| 28/10/2025 | 16:57:21.446 | 250 | 1.7925 | |
| 250 | 1.7925 | |||
| 250 | 1.7925 | |||
| 28/10/2025 | 16:57:18.589 | 600 | 1.7925 | |
| 600 | 1.7925 | |||
| 600 | 1.7925 | |||
| 28/10/2025 | 16:57:00.974 | 7 500 | 1.81 | |
| 7 500 | 1.81 | |||
| 7 500 | 1.81 | |||
| 28/10/2025 | 16:56:29.804 | 5 000 | 1.8015 | |
| 5 000 | 1.8015 | |||
| 5 000 | 1.8015 | |||
| 28/10/2025 | 16:56:07.079 | 10 000 | 1.767 | |
| 6 550 | 1.767 | |||
| 10 000 | 1.767 | |||
| 3 450 | 1.767 | |||
| 28/10/2025 | 16:55:44.526 | 1 550 | 1.78 | |
| 1 550 | 1.78 | |||
| 1 550 | 1.78 | |||
| 28/10/2025 | 16:55:32.800 | 2 200 | 1.7845 | |
| 2 200 | 1.7845 | |||
| 230 | 1.7845 | |||
| 1 270 | 1.7845 | |||
| 700 | 1.7845 | |||
| 28/10/2025 | 16:54:52.303 | 15 000 | 1.78 | |
| 15 000 | 1.78 | |||
| 15 000 | 1.78 | |||
| 28/10/2025 | 16:54:29.131 | 3 880 | 1.793 | |
| 3 880 | 1.793 | |||
| 3 880 | 1.793 | |||
| 28/10/2025 | 16:54:10.231 | 2 000 | 1.8105 | |
| 2 000 | 1.8105 | |||
| 2 000 | 1.8105 | |||
| 28/10/2025 | 16:53:44.487 | 5 000 | 1.788 | |
| 5 000 | 1.788 | |||
| 5 000 | 1.788 | |||
| 28/10/2025 | 16:53:05.705 | 27 | 1.793 | |
| 27 | 1.793 | |||
| 27 | 1.793 | |||
| 28/10/2025 | 16:52:01.510 | 5 000 | 1.78 | |
| 5 000 | 1.78 | |||
| 5 000 | 1.78 | |||
| 28/10/2025 | 16:51:41.292 | 1 300 | 1.78 | |
| 1 300 | 1.78 | |||
| 1 300 | 1.78 | |||
| 28/10/2025 | 16:51:29.458 | 400 | 1.79 | |
| 400 | 1.79 | |||
| 400 | 1.79 | |||
| 28/10/2025 | 16:51:12.948 | 1 250 | 1.81 | |
| 1 250 | 1.81 | |||
| 1 250 | 1.81 | |||
| 28/10/2025 | 16:50:28.906 | 2 600 | 1.8015 | |
| 2 600 | 1.8015 | |||
| 2 600 | 1.8015 | |||
| 28/10/2025 | 16:49:59.171 | 11 500 | 1.8015 | |
| 11 500 | 1.8015 | |||
| 11 500 | 1.8015 | |||
| 28/10/2025 | 16:49:53.245 | 500 | 1.8015 | |
| 500 | 1.8015 | |||
| 500 | 1.8015 | |||
| 28/10/2025 | 16:49:52.652 | 5 500 | 1.8015 | |
| 5 500 | 1.8015 | |||
| 5 500 | 1.8015 | |||
| 28/10/2025 | 16:49:36.909 | 1 300 | 1.793 | |
| 1 300 | 1.793 | |||
| 1 300 | 1.793 | |||
| 28/10/2025 | 16:49:07.445 | 351 | 1.7755 | |
| 351 | 1.7755 | |||
| 351 | 1.7755 | |||
| 28/10/2025 | 16:48:50.131 | 5 000 | 1.7925 | |
| 5 000 | 1.7925 | |||
| 5 000 | 1.7925 | |||
| 28/10/2025 | 16:48:50.022 | 3 000 | 1.7925 | |
| 3 000 | 1.7925 | |||
| 3 000 | 1.7925 | |||
| 28/10/2025 | 16:48:38.178 | 554 | 1.8015 | |
| 554 | 1.8015 | |||
| 554 | 1.8015 | |||
| 28/10/2025 | 16:48:26.283 | 5 400 | 1.8015 | |
| 5 400 | 1.8015 | |||
| 5 400 | 1.8015 | |||
| 28/10/2025 | 16:48:23.840 | 5 800 | 1.7755 | |
| 5 800 | 1.7755 | |||
| 5 800 | 1.7755 | |||
| 28/10/2025 | 16:48:20.911 | 1 460 | 1.7755 | |
| 1 460 | 1.7755 | |||
| 1 460 | 1.7755 | |||
| 28/10/2025 | 16:48:09.736 | 666 | 1.76 | |
| 666 | 1.76 | |||
| 666 | 1.76 | |||
| 28/10/2025 | 16:48:00.265 | 9 870 | 1.745 | |
| 1 860 | 1.745 | |||
| 2 000 | 1.745 | |||
| 750 | 1.745 | |||
| 500 | 1.745 | |||
| 1 100 | 1.745 | |||
| 400 | 1.745 | |||
| 20 | 1.745 | |||
| 250 | 1.745 | |||
| 4 650 | 1.745 | |||
| 100 | 1.745 | |||
| 4 000 | 1.745 | |||
| 10 | 1.745 | |||
| 4 000 | 1.745 | |||
| 100 | 1.745 | |||
| 28/10/2025 | 16:47:54.300 | 44 392 | 1.745 | |
| 1 000 | 1.745 | |||
| 1 200 | 1.745 | |||
| 500 | 1.745 | |||
| 2 500 | 1.745 | |||
| 2 298 | 1.745 | |||
| 300 | 1.745 | |||
| 1 000 | 1.745 | |||
| 12 466 | 1.745 | |||
| 150 | 1.745 | |||
| 248 | 1.745 | |||
| 680 | 1.745 | |||
| 555 | 1.745 | |||
| 35 009 | 1.745 | |||
| 277 | 1.745 | |||
| 4 000 | 1.745 | |||
| 2 000 | 1.745 | |||
| 1 000 | 1.745 | |||
| 6 000 | 1.745 | |||
| 1 | 1.745 | |||
| 600 | 1.745 | |||
| 4 000 | 1.745 | |||
| 12 000 | 1.745 | |||
| 1 000 | 1.745 | |||
| 28/10/2025 | 16:47:31.058 | 1 640 | 1.80 | |
| 440 | 1.80 | |||
| 200 | 1.80 | |||
| 1 000 | 1.80 | |||
| 1 640 | 1.80 | |||
| 28/10/2025 | 16:47:25.368 | 3 200 | 1.81 | |
| 3 200 | 1.81 | |||
| 3 200 | 1.81 | |||
| 28/10/2025 | 16:47:20.392 | 7 165 | 1.815 | |
| 2 | 1.815 | |||
| 500 | 1.815 | |||
| 7 165 | 1.815 | |||
| 6 663 | 1.815 | |||
| 28/10/2025 | 16:47:07.623 | 11 200 | 1.81 | |
| 11 200 | 1.81 | |||
| 11 200 | 1.81 | |||
| 28/10/2025 | 16:47:07.540 | 11 100 | 1.81 | |
| 11 100 | 1.81 | |||
| 11 100 | 1.81 | |||
| 28/10/2025 | 16:46:27.155 | 1 712 | 1.8105 | |
| 1 712 | 1.8105 | |||
| 1 712 | 1.8105 | |||
| 28/10/2025 | 16:46:17.138 | 2 300 | 1.8355 | |
| 2 300 | 1.8355 | |||
| 2 300 | 1.8355 | |||
| 28/10/2025 | 16:46:12.827 | 700 | 1.8105 | |
| 700 | 1.8105 | |||
| 700 | 1.8105 | |||
| 28/10/2025 | 16:45:56.902 | 2 500 | 1.8105 | |
| 2 500 | 1.8105 | |||
| 2 500 | 1.8105 | |||
| 28/10/2025 | 16:45:56.822 | 528 | 1.8105 | |
| 528 | 1.8105 | |||
| 528 | 1.8105 | |||
| 28/10/2025 | 16:45:55.313 | 400 | 1.8355 | |
| 400 | 1.8355 | |||
| 400 | 1.8355 | |||
| 28/10/2025 | 16:45:44.682 | 500 | 1.8445 | |
| 500 | 1.8445 | |||
| 500 | 1.8445 | |||
| 28/10/2025 | 16:45:33.224 | 30 | 1.8105 | |
| 30 | 1.8105 | |||
| 30 | 1.8105 | |||
| 28/10/2025 | 16:45:16.950 | 350 | 1.853 | |
| 350 | 1.853 | |||
| 350 | 1.853 | |||
| 28/10/2025 | 16:44:44.179 | 10 | 1.853 | |
| 10 | 1.853 | |||
| 10 | 1.853 | |||
| 28/10/2025 | 16:44:33.061 | 5 000 | 1.8265 | |
| 5 000 | 1.8265 | |||
| 5 000 | 1.8265 | |||
| 28/10/2025 | 16:43:31.385 | 250 | 1.843 | |
| 250 | 1.843 | |||
| 250 | 1.843 | |||
| 28/10/2025 | 16:43:29.548 | 5 000 | 1.8345 | |
| 5 000 | 1.8345 | |||
| 5 000 | 1.8345 | |||
| 28/10/2025 | 16:43:29.312 | 1 000 | 1.8615 | |
| 1 000 | 1.8615 | |||
| 1 000 | 1.8615 | |||
| 28/10/2025 | 16:43:27.618 | 250 | 1.8615 | |
| 250 | 1.8615 | |||
| 250 | 1.8615 | |||
| 28/10/2025 | 16:42:57.508 | 1 400 | 1.8345 | |
| 1 400 | 1.8345 | |||
| 1 400 | 1.8345 | |||
| 28/10/2025 | 16:42:46.830 | 200 | 1.8615 | |
| 200 | 1.8615 | |||
| 200 | 1.8615 | |||
| 28/10/2025 | 16:42:01.371 | 250 | 1.84 | |
| 250 | 1.84 | |||
| 250 | 1.84 | |||
| 28/10/2025 | 16:41:36.819 | 10 | 1.8615 | |
| 10 | 1.8615 | |||
| 10 | 1.8615 | |||
| 28/10/2025 | 16:41:32.228 | 5 000 | 1.835 | |
| 5 000 | 1.835 | |||
| 5 000 | 1.835 | |||
| 28/10/2025 | 16:41:24.469 | 1 500 | 1.835 | |
| 1 500 | 1.835 | |||
| 1 500 | 1.835 | |||
| 28/10/2025 | 16:41:13.447 | 980 | 1.835 | |
| 980 | 1.835 | |||
| 980 | 1.835 | |||
| 28/10/2025 | 16:41:08.149 | 1 000 | 1.83 | |
| 1 000 | 1.83 | |||
| 1 000 | 1.83 | |||
| 28/10/2025 | 16:41:01.157 | 600 | 1.818 | |
| 600 | 1.818 | |||
| 600 | 1.818 | |||
| 28/10/2025 | 16:40:54.330 | 6 656 | 1.8355 | |
| 6 656 | 1.8355 | |||
| 6 656 | 1.8355 | |||
| 28/10/2025 | 16:40:54.031 | 800 | 1.809 | |
| 800 | 1.809 | |||
| 800 | 1.809 | |||
| 28/10/2025 | 16:40:45.610 | 5 500 | 1.801 | |
| 5 500 | 1.801 | |||
| 5 500 | 1.801 | |||
| 28/10/2025 | 16:40:37.730 | 320 | 1.809 | |
| 320 | 1.809 | |||
| 320 | 1.809 | |||
| 28/10/2025 | 16:40:35.935 | 1 000 | 1.801 | |
| 1 000 | 1.801 | |||
| 1 000 | 1.801 | |||
| 28/10/2025 | 16:40:35.861 | 1 000 | 1.801 | |
| 1 000 | 1.801 | |||
| 1 000 | 1.801 | |||
| 28/10/2025 | 16:40:30.415 | 3 500 | 1.85 | |
| 1 000 | 1.85 | |||
| 3 500 | 1.85 | |||
| 2 500 | 1.85 | |||
| 28/10/2025 | 16:40:02.987 | 1 000 | 1.865 | |
| 1 000 | 1.865 | |||
| 1 000 | 1.865 | |||
| 28/10/2025 | 16:39:46.851 | 2 500 | 1.8695 | |
| 2 500 | 1.8695 | |||
| 2 500 | 1.8695 | |||
| 28/10/2025 | 16:39:43.093 | 2 500 | 1.8695 | |
| 2 500 | 1.8695 | |||
| 2 500 | 1.8695 | |||
| 28/10/2025 | 16:39:38.782 | 600 | 1.8505 | |
| 600 | 1.8505 | |||
| 600 | 1.8505 | |||
| 28/10/2025 | 16:39:10.708 | 600 | 1.8695 | |
| 600 | 1.8695 | |||
| 600 | 1.8695 | |||
| 28/10/2025 | 16:38:58.260 | 1 200 | 1.8695 | |
| 100 | 1.8695 | |||
| 1 100 | 1.8695 | |||
| 1 200 | 1.8695 | |||
| 28/10/2025 | 16:38:51.605 | 160 | 1.8695 | |
| 160 | 1.8695 | |||
| 160 | 1.8695 | |||
| 28/10/2025 | 16:37:49.640 | 650 | 1.852 | |
| 650 | 1.852 | |||
| 650 | 1.852 | |||
| 28/10/2025 | 16:37:48.839 | 606 | 1.852 | |
| 606 | 1.852 | |||
| 606 | 1.852 | |||
| 28/10/2025 | 16:37:42.642 | 2 | 1.8695 | |
| 2 | 1.8695 | |||
| 2 | 1.8695 | |||
| 28/10/2025 | 16:36:52.251 | 1 332 | 1.8795 | |
| 1 332 | 1.8795 | |||
| 1 332 | 1.8795 | |||
| 28/10/2025 | 16:36:25.086 | 150 | 1.8695 | |
| 150 | 1.8695 | |||
| 150 | 1.8695 | |||
| 28/10/2025 | 16:36:09.436 | 1 400 | 1.8775 | |
| 1 400 | 1.8775 | |||
| 1 400 | 1.8775 | |||
| 28/10/2025 | 16:35:48.031 | 200 | 1.8875 | |
| 200 | 1.8875 | |||
| 200 | 1.8875 | |||
| 28/10/2025 | 16:35:43.452 | 2 500 | 1.8605 | |
| 2 500 | 1.8605 | |||
| 2 500 | 1.8605 | |||
| 28/10/2025 | 16:35:35.055 | 1 063 | 1.88 | |
| 1 063 | 1.88 | |||
| 1 063 | 1.88 | |||
| 28/10/2025 | 16:35:33.328 | 340 | 1.8805 | |
| 340 | 1.8805 | |||
| 340 | 1.8805 | |||
| 28/10/2025 | 16:35:23.577 | 100 | 1.896 | |
| 100 | 1.896 | |||
| 100 | 1.896 | |||
| 28/10/2025 | 16:34:51.633 | 100 | 1.8805 | |
| 100 | 1.8805 | |||
| 100 | 1.8805 | |||
| 28/10/2025 | 16:33:52.352 | 100 | 1.905 | |
| 100 | 1.905 | |||
| 100 | 1.905 | |||
| 28/10/2025 | 16:33:50.493 | 500 | 1.905 | |
| 500 | 1.905 | |||
| 500 | 1.905 | |||
| 28/10/2025 | 16:33:50.415 | 4 000 | 1.9135 | |
| 4 000 | 1.9135 | |||
| 4 000 | 1.9135 | |||
| 28/10/2025 | 16:33:46.941 | 270 | 1.886 | |
| 270 | 1.886 | |||
| 270 | 1.886 | |||
| 28/10/2025 | 16:33:26.048 | 1 | 1.913 | |
| 1 | 1.913 | |||
| 1 | 1.913 | |||
| 28/10/2025 | 16:33:24.939 | 261 | 1.913 | |
| 261 | 1.913 | |||
| 261 | 1.913 | |||
| 28/10/2025 | 16:33:18.550 | 2 500 | 1.922 | |
| 2 500 | 1.922 | |||
| 2 500 | 1.922 | |||
| 28/10/2025 | 16:33:12.426 | 791 | 1.913 | |
| 791 | 1.913 | |||
| 791 | 1.913 | |||
| 28/10/2025 | 16:33:06.741 | 2 750 | 1.9045 | |
| 2 750 | 1.9045 | |||
| 2 750 | 1.9045 | |||
| 28/10/2025 | 16:33:06.647 | 1 000 | 1.9045 | |
| 1 000 | 1.9045 | |||
| 1 000 | 1.9045 | |||
| 28/10/2025 | 16:32:56.632 | 340 | 1.896 | |
| 340 | 1.896 | |||
| 340 | 1.896 | |||
| 28/10/2025 | 16:32:50.333 | 2 000 | 1.89 | |
| 2 000 | 1.89 | |||
| 2 000 | 1.89 | |||
| 28/10/2025 | 16:32:30.589 | 253 | 1.869 | |
| 253 | 1.869 | |||
| 253 | 1.869 | |||
| 28/10/2025 | 16:32:18.705 | 2 000 | 1.896 | |
| 2 000 | 1.896 | |||
| 2 000 | 1.896 | |||
| 28/10/2025 | 16:32:11.372 | 1 | 1.896 | |
| 1 | 1.896 | |||
| 1 | 1.896 | |||
| 28/10/2025 | 16:32:10.365 | 527 | 1.896 | |
| 527 | 1.896 | |||
| 527 | 1.896 | |||
| 28/10/2025 | 16:32:09.617 | 1 589 | 1.896 | |
| 1 589 | 1.896 | |||
| 1 589 | 1.896 | |||
| 28/10/2025 | 16:32:06.041 | 12 000 | 1.896 | |
| 12 000 | 1.896 | |||
| 12 000 | 1.896 | |||
| 28/10/2025 | 16:31:58.903 | 6 000 | 1.8885 | |
| 6 000 | 1.8885 | |||
| 6 000 | 1.8885 | |||
| 28/10/2025 | 16:31:52.658 | 1 | 1.888 | |
| 1 | 1.888 | |||
| 1 | 1.888 | |||
| 28/10/2025 | 16:31:48.507 | 1 801 | 1.888 | |
| 1 000 | 1.888 | |||
| 1 801 | 1.888 | |||
| 800 | 1.888 | |||
| 1 | 1.888 | |||
| 28/10/2025 | 16:31:22.375 | 5 500 | 1.8875 | |
| 5 500 | 1.8875 | |||
| 5 500 | 1.8875 | |||
| 28/10/2025 | 16:31:21.532 | 2 000 | 1.8875 | |
| 2 000 | 1.8875 | |||
| 2 000 | 1.8875 | |||
| 28/10/2025 | 16:31:21.456 | 2 000 | 1.8875 | |
| 2 000 | 1.8875 | |||
| 2 000 | 1.8875 | |||
| 28/10/2025 | 16:30:56.722 | 320 | 1.879 | |
| 320 | 1.879 | |||
| 320 | 1.879 | |||
| 28/10/2025 | 16:30:39.909 | 17 | 1.8505 | |
| 17 | 1.8505 | |||
| 17 | 1.8505 | |||
| 28/10/2025 | 16:30:35.825 | 270 | 1.8705 | |
| 270 | 1.8705 | |||
| 270 | 1.8705 | |||
| 28/10/2025 | 16:30:34.963 | 5 000 | 1.87 | |
| 5 000 | 1.87 | |||
| 5 000 | 1.87 | |||
| 28/10/2025 | 16:30:14.351 | 1 000 | 1.8615 | |
| 580 | 1.8615 | |||
| 420 | 1.8615 | |||
| 1 000 | 1.8615 | |||
| 28/10/2025 | 16:30:05.800 | 3 | 1.8315 | |
| 3 | 1.8315 | |||
| 3 | 1.8315 | |||
| 28/10/2025 | 16:29:37.999 | 8 609 | 1.8535 | |
| 8 549 | 1.8535 | |||
| 300 | 1.8535 | |||
| 60 | 1.8535 | |||
| 8 309 | 1.8535 | |||
| 28/10/2025 | 16:29:27.921 | 650 | 1.83 | |
| 450 | 1.83 | |||
| 650 | 1.83 | |||
| 200 | 1.83 | |||
| 28/10/2025 | 16:29:27.825 | 100 | 1.8535 | |
| 100 | 1.8535 | |||
| 100 | 1.8535 | |||
| 28/10/2025 | 16:29:16.799 | 2 350 | 1.8265 | |
| 500 | 1.8265 | |||
| 1 850 | 1.8265 | |||
| 2 350 | 1.8265 | |||
| 28/10/2025 | 16:28:54.329 | 54 | 1.8535 | |
| 54 | 1.8535 | |||
| 54 | 1.8535 | |||
| 28/10/2025 | 16:28:51.714 | 700 | 1.827 | |
| 700 | 1.827 | |||
| 700 | 1.827 | |||
| 28/10/2025 | 16:28:49.034 | 60 | 1.82 | |
| 60 | 1.82 | |||
| 60 | 1.82 | |||
| 28/10/2025 | 16:28:46.449 | 950 | 1.8185 | |
| 950 | 1.8185 | |||
| 950 | 1.8185 | |||
| 28/10/2025 | 16:28:43.871 | 3 000 | 1.8185 | |
| 3 000 | 1.8185 | |||
| 3 000 | 1.8185 | |||
| 28/10/2025 | 16:28:41.785 | 2 000 | 1.8185 | |
| 2 000 | 1.8185 | |||
| 2 000 | 1.8185 | |||
| 28/10/2025 | 16:28:41.347 | 1 | 1.845 | |
| 1 | 1.845 | |||
| 1 | 1.845 | |||
| 28/10/2025 | 16:28:40.932 | 100 | 1.8535 | |
| 100 | 1.8535 | |||
| 100 | 1.8535 | |||
| 28/10/2025 | 16:28:40.743 | 54 | 1.845 | |
| 54 | 1.845 | |||
| 54 | 1.845 | |||
| 28/10/2025 | 16:28:38.960 | 270 | 1.827 | |
| 270 | 1.827 | |||
| 270 | 1.827 | |||
| 28/10/2025 | 16:28:31.806 | 2 230 | 1.8295 | |
| 2 230 | 1.8295 | |||
| 2 230 | 1.8295 | |||
| 28/10/2025 | 16:28:27.990 | 2 000 | 1.83 | |
| 2 000 | 1.83 | |||
| 2 000 | 1.83 | |||
| 28/10/2025 | 16:28:12.746 | 4 000 | 1.8185 | |
| 4 000 | 1.8185 | |||
| 1 000 | 1.8185 | |||
| 3 000 | 1.8185 | |||
| 28/10/2025 | 16:28:12.638 | 9 250 | 1.8185 | |
| 9 250 | 1.8185 | |||
| 8 600 | 1.8185 | |||
| 650 | 1.8185 | |||
| 28/10/2025 | 16:28:06.668 | 250 | 1.8295 | |
| 250 | 1.8295 | |||
| 250 | 1.8295 | |||
| 28/10/2025 | 16:28:06.553 | 1 600 | 1.845 | |
| 1 600 | 1.845 | |||
| 1 000 | 1.845 | |||
| 600 | 1.845 | |||
| 28/10/2025 | 16:28:00.218 | 5 000 | 1.852 | |
| 5 000 | 1.852 | |||
| 5 000 | 1.852 | |||
| 28/10/2025 | 16:28:00.158 | 3 500 | 1.8605 | |
| 3 500 | 1.8605 | |||
| 3 500 | 1.8605 | |||
| 28/10/2025 | 16:27:56.688 | 1 500 | 1.8525 | |
| 1 500 | 1.8525 | |||
| 1 500 | 1.8525 | |||
| 28/10/2025 | 16:27:51.994 | 397 | 1.8705 | |
| 397 | 1.8705 | |||
| 397 | 1.8705 | |||
| 28/10/2025 | 16:27:42.743 | 6 160 | 1.88 | |
| 800 | 1.88 | |||
| 6 160 | 1.88 | |||
| 5 360 | 1.88 | |||
| 28/10/2025 | 16:27:12.989 | 1 500 | 1.896 | |
| 1 500 | 1.896 | |||
| 1 500 | 1.896 | |||
| 28/10/2025 | 16:27:06.661 | 1 | 1.8805 | |
| 1 | 1.8805 | |||
| 1 | 1.8805 | |||
| 28/10/2025 | 16:26:27.373 | 60 | 1.8875 | |
| 60 | 1.8875 | |||
| 60 | 1.8875 | |||
| 28/10/2025 | 16:26:13.500 | 7 838 | 1.888 | |
| 7 838 | 1.888 | |||
| 7 838 | 1.888 | |||
| 28/10/2025 | 16:25:59.564 | 1 000 | 1.888 | |
| 1 000 | 1.888 | |||
| 1 000 | 1.888 | |||
| 28/10/2025 | 16:25:56.607 | 106 | 1.888 | |
| 106 | 1.888 | |||
| 106 | 1.888 | |||
| 28/10/2025 | 16:25:39.766 | 2 200 | 1.861 | |
| 2 200 | 1.861 | |||
| 2 200 | 1.861 | |||
| 28/10/2025 | 16:25:30.508 | 1 000 | 1.8795 | |
| 1 000 | 1.8795 | |||
| 1 000 | 1.8795 | |||
| 28/10/2025 | 16:25:26.820 | 11 | 1.879 | |
| 11 | 1.879 | |||
| 11 | 1.879 | |||
| 28/10/2025 | 16:25:22.526 | 200 | 1.861 | |
| 200 | 1.861 | |||
| 200 | 1.861 | |||
| 28/10/2025 | 16:25:19.085 | 400 | 1.8795 | |
| 400 | 1.8795 | |||
| 400 | 1.8795 | |||
| 28/10/2025 | 16:25:12.536 | 650 | 1.8795 | |
| 650 | 1.8795 | |||
| 650 | 1.8795 | |||
| 28/10/2025 | 16:25:10.714 | 10 756 | 1.861 | |
| 1 000 | 1.861 | |||
| 4 740 | 1.861 | |||
| 10 756 | 1.861 | |||
| 5 016 | 1.861 | |||
| 28/10/2025 | 16:24:58.785 | 17 721 | 1.8605 | |
| 159 | 1.8605 | |||
| 1 001 | 1.8605 | |||
| 70 | 1.8605 | |||
| 27 | 1.8605 | |||
| 11 534 | 1.8605 | |||
| 1 | 1.8605 | |||
| 900 | 1.8605 | |||
| 3 500 | 1.8605 | |||
| 5 000 | 1.8605 | |||
| 1 000 | 1.8605 | |||
| 12 000 | 1.8605 | |||
| 250 | 1.8605 | |||
| 28/10/2025 | 16:24:42.838 | 14 682 | 1.85 | |
| 14 079 | 1.85 | |||
| 750 | 1.85 | |||
| 603 | 1.85 | |||
| 13 932 | 1.85 | |||
| 28/10/2025 | 16:24:42.816 | 18 278 | 1.8525 | |
| 27 | 1.8525 | |||
| 270 | 1.8525 | |||
| 1 000 | 1.8525 | |||
| 18 278 | 1.8525 | |||
| 16 981 | 1.8525 | |||
| 28/10/2025 | 16:24:23.633 | 10 800 | 1.8525 | |
| 10 800 | 1.8525 | |||
| 10 800 | 1.8525 | |||
| 28/10/2025 | 16:24:23.421 | 10 800 | 1.8525 | |
| 2 740 | 1.8525 | |||
| 10 800 | 1.8525 | |||
| 8 060 | 1.8525 | |||
| 28/10/2025 | 16:24:23.259 | 10 800 | 1.8525 | |
| 10 800 | 1.8525 | |||
| 4 160 | 1.8525 | |||
| 3 540 | 1.8525 | |||
| 2 000 | 1.8525 | |||
| 500 | 1.8525 | |||
| 600 | 1.8525 | |||
| 28/10/2025 | 16:24:23.129 | 51 | 1.879 | |
| 51 | 1.879 | |||
| 51 | 1.879 | |||
| 28/10/2025 | 16:24:05.762 | 7 465 | 1.91 | |
| 600 | 1.91 | |||
| 513 | 1.91 | |||
| 700 | 1.91 | |||
| 514 | 1.91 | |||
| 3 000 | 1.91 | |||
| 300 | 1.91 | |||
| 25 | 1.91 | |||
| 27 | 1.91 | |||
| 3 000 | 1.91 | |||
| 5 000 | 1.91 | |||
| 1 000 | 1.91 | |||
| 251 | 1.91 | |||
| 28/10/2025 | 16:21:08.416 | 514 | 1.9485 | |
| 514 | 1.9485 | |||
| 514 | 1.9485 | |||
| 28/10/2025 | 16:20:42.469 | 100 | 1.9485 | |
| 100 | 1.9485 | |||
| 100 | 1.9485 | |||
| 28/10/2025 | 16:20:41.945 | 5 000 | 1.921 | |
| 5 000 | 1.921 | |||
| 5 000 | 1.921 | |||
| 28/10/2025 | 16:20:40.914 | 2 000 | 1.93 | |
| 2 000 | 1.93 | |||
| 2 000 | 1.93 | |||
| 28/10/2025 | 16:20:39.339 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 28/10/2025 | 16:20:27.132 | 2 000 | 1.9125 | |
| 2 000 | 1.9125 | |||
| 2 000 | 1.9125 | |||
| 28/10/2025 | 16:20:07.481 | 200 | 1.94 | |
| 200 | 1.94 | |||
| 200 | 1.94 | |||
| 28/10/2025 | 16:20:04.916 | 26 | 1.94 | |
| 26 | 1.94 | |||
| 26 | 1.94 | |||
| 28/10/2025 | 16:20:02.371 | 1 000 | 1.904 | |
| 1 000 | 1.904 | |||
| 1 000 | 1.904 | |||
| 28/10/2025 | 16:20:02.298 | 1 214 | 1.904 | |
| 1 214 | 1.904 | |||
| 214 | 1.904 | |||
| 1 000 | 1.904 | |||
| 28/10/2025 | 16:19:58.376 | 3 | 1.94 | |
| 3 | 1.94 | |||
| 3 | 1.94 | |||
| 28/10/2025 | 16:19:55.921 | 200 | 1.94 | |
| 200 | 1.94 | |||
| 200 | 1.94 | |||
| 28/10/2025 | 16:19:49.711 | 500 | 1.94 | |
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 28/10/2025 | 16:19:45.530 | 6 010 | 1.94 | |
| 4 010 | 1.94 | |||
| 2 000 | 1.94 | |||
| 6 010 | 1.94 | |||
| 28/10/2025 | 16:19:38.061 | 3 | 1.9485 | |
| 3 | 1.9485 | |||
| 3 | 1.9485 | |||
| 28/10/2025 | 16:19:35.744 | 1 000 | 1.9485 | |
| 1 000 | 1.9485 | |||
| 1 000 | 1.9485 | |||
| 28/10/2025 | 16:19:20.321 | 10 164 | 1.9295 | |
| 1 450 | 1.9295 | |||
| 2 500 | 1.9295 | |||
| 3 900 | 1.9295 | |||
| 470 | 1.9295 | |||
| 1 000 | 1.9295 | |||
| 1 314 | 1.9295 | |||
| 900 | 1.9295 | |||
| 700 | 1.9295 | |||
| 8 094 | 1.9295 | |||
| 28/10/2025 | 16:17:33.858 | 950 | 1.9695 | |
| 950 | 1.9695 | |||
| 950 | 1.9695 | |||
| 28/10/2025 | 16:17:32.766 | 2 000 | 1.9695 | |
| 2 000 | 1.9695 | |||
| 2 000 | 1.9695 | |||
| 28/10/2025 | 16:17:27.318 | 1 500 | 1.991 | |
| 1 500 | 1.991 | |||
| 1 500 | 1.991 | |||
| 28/10/2025 | 16:17:10.966 | 250 | 1.9695 | |
| 250 | 1.9695 | |||
| 250 | 1.9695 | |||
| 28/10/2025 | 16:17:03.927 | 1 235 | 1.95 | |
| 500 | 1.95 | |||
| 735 | 1.95 | |||
| 1 235 | 1.95 | |||
| 28/10/2025 | 16:16:44.756 | 200 | 1.9375 | |
| 200 | 1.9375 | |||
| 200 | 1.9375 | |||
| 28/10/2025 | 16:16:44.695 | 498 | 1.9375 | |
| 365 | 1.9375 | |||
| 498 | 1.9375 | |||
| 133 | 1.9375 | |||
| 28/10/2025 | 16:16:40.348 | 58 | 1.95 | |
| 58 | 1.95 | |||
| 58 | 1.95 | |||
| 28/10/2025 | 16:16:36.485 | 128 | 1.9655 | |
| 128 | 1.9655 | |||
| 128 | 1.9655 | |||
| 28/10/2025 | 16:16:29.195 | 3 000 | 1.96 | |
| 3 000 | 1.96 | |||
| 3 000 | 1.96 | |||
| 28/10/2025 | 16:16:16.614 | 175 | 1.9695 | |
| 175 | 1.9695 | |||
| 175 | 1.9695 | |||
| 28/10/2025 | 16:16:10.130 | 2 500 | 1.9605 | |
| 1 015 | 1.9605 | |||
| 1 485 | 1.9605 | |||
| 2 500 | 1.9605 | |||
| 28/10/2025 | 16:16:07.603 | 500 | 1.9825 | |
| 500 | 1.9825 | |||
| 500 | 1.9825 | |||
| 28/10/2025 | 16:15:55.290 | 1 | 1.991 | |
| 1 | 1.991 | |||
| 1 | 1.991 | |||
| 28/10/2025 | 16:15:51.579 | 6 000 | 1.991 | |
| 6 000 | 1.991 | |||
| 6 000 | 1.991 | |||
| 28/10/2025 | 16:15:47.499 | 2 580 | 1.9705 | |
| 200 | 1.9705 | |||
| 2 380 | 1.9705 | |||
| 2 580 | 1.9705 | |||
| 28/10/2025 | 16:15:32.295 | 2 230 | 2.00 | |
| 2 230 | 2.00 | |||
| 2 230 | 2.00 | |||
| 28/10/2025 | 16:15:24.240 | 7 347 | 2.009 | |
| 1 500 | 2.009 | |||
| 250 | 2.009 | |||
| 5 847 | 2.009 | |||
| 1 500 | 2.009 | |||
| 5 000 | 2.009 | |||
| 597 | 2.009 | |||
| 28/10/2025 | 16:14:42.189 | 9 000 | 2.009 | |
| 9 000 | 2.009 | |||
| 9 000 | 2.009 | |||
| 28/10/2025 | 16:14:40.239 | 2 500 | 1.9885 | |
| 2 500 | 1.9885 | |||
| 2 500 | 1.9885 | |||
| 28/10/2025 | 16:14:35.915 | 1 000 | 2.009 | |
| 1 000 | 2.009 | |||
| 1 000 | 2.009 | |||
| 28/10/2025 | 16:14:32.686 | 50 | 2.009 | |
| 50 | 2.009 | |||
| 50 | 2.009 | |||
| 28/10/2025 | 16:14:31.348 | 600 | 2.009 | |
| 600 | 2.009 | |||
| 600 | 2.009 | |||
| 28/10/2025 | 16:14:19.119 | 1 750 | 2.009 | |
| 1 750 | 2.009 | |||
| 1 750 | 2.009 | |||
| 28/10/2025 | 16:14:19.024 | 248 | 2.009 | |
| 248 | 2.009 | |||
| 248 | 2.009 | |||
| 28/10/2025 | 16:14:16.951 | 500 | 2.009 | |
| 500 | 2.009 | |||
| 500 | 2.009 | |||
| 28/10/2025 | 16:14:11.061 | 1 000 | 1.9885 | |
| 500 | 1.9885 | |||
| 500 | 1.9885 | |||
| 1 000 | 1.9885 | |||
| 28/10/2025 | 16:14:04.883 | 224 | 2.009 | |
| 224 | 2.009 | |||
| 224 | 2.009 | |||
| 28/10/2025 | 16:14:03.454 | 70 | 2.009 | |
| 70 | 2.009 | |||
| 70 | 2.009 | |||
| 28/10/2025 | 16:13:57.059 | 2 000 | 2.01 | |
| 2 000 | 2.01 | |||
| 2 000 | 2.01 | |||
| 28/10/2025 | 16:13:52.346 | 900 | 2.019 | |
| 900 | 2.019 | |||
| 900 | 2.019 | |||
| 28/10/2025 | 16:13:45.003 | 2 000 | 2.019 | |
| 2 000 | 2.019 | |||
| 2 000 | 2.019 | |||
| 28/10/2025 | 16:13:35.293 | 200 | 1.9885 | |
| 200 | 1.9885 | |||
| 200 | 1.9885 | |||
| 28/10/2025 | 16:13:34.420 | 400 | 2.009 | |
| 400 | 2.009 | |||
| 400 | 2.009 | |||
| 28/10/2025 | 16:13:25.768 | 4 000 | 2.009 | |
| 4 000 | 2.009 | |||
| 4 000 | 2.009 | |||
| 28/10/2025 | 16:13:21.993 | 10 | 2.009 | |
| 10 | 2.009 | |||
| 10 | 2.009 | |||
| 28/10/2025 | 16:13:18.572 | 1 000 | 2.009 | |
| 1 000 | 2.009 | |||
| 500 | 2.009 | |||
| 500 | 2.009 | |||
| 28/10/2025 | 16:13:14.294 | 14 060 | 2.00 | |
| 5 000 | 2.00 | |||
| 1 500 | 2.00 | |||
| 9 060 | 2.00 | |||
| 12 500 | 2.00 | |||
| 60 | 2.00 | |||
| 28/10/2025 | 16:13:03.958 | 1 000 | 2.009 | |
| 1 000 | 2.009 | |||
| 436 | 2.009 | |||
| 564 | 2.009 | |||
| 28/10/2025 | 16:12:56.905 | 3 | 2.01 | |
| 3 | 2.01 | |||
| 3 | 2.01 | |||
| 28/10/2025 | 16:12:56.194 | 495 | 2.01 | |
| 495 | 2.01 | |||
| 495 | 2.01 | |||
| 28/10/2025 | 16:12:55.740 | 100 | 2.01 | |
| 100 | 2.01 | |||
| 100 | 2.01 | |||
| 28/10/2025 | 16:12:49.959 | 131 | 2.003 | |
| 131 | 2.003 | |||
| 131 | 2.003 | |||
| 28/10/2025 | 16:12:47.688 | 9 515 | 2.006 | |
| 1 000 | 2.006 | |||
| 255 | 2.006 | |||
| 5 000 | 2.006 | |||
| 750 | 2.006 | |||
| 200 | 2.006 | |||
| 2 000 | 2.006 | |||
| 90 | 2.006 | |||
| 75 | 2.006 | |||
| 1 | 2.006 | |||
| 300 | 2.006 | |||
| 1 000 | 2.006 | |||
| 7 515 | 2.006 | |||
| 244 | 2.006 | |||
| 600 | 2.006 | |||
| 28/10/2025 | 16:12:35.690 | 1 027 | 1.9915 | |
| 27 | 1.9915 | |||
| 1 000 | 1.9915 | |||
| 1 027 | 1.9915 | |||
| 28/10/2025 | 16:12:28.554 | 29 250 | 1.99 | |
| 7 250 | 1.99 | |||
| 5 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 23 250 | 1.99 | |||
| 1 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 20 000 | 1.99 | |||
| 28/10/2025 | 16:12:14.566 | 3 100 | 1.98 | |
| 100 | 1.98 | |||
| 3 100 | 1.98 | |||
| 3 000 | 1.98 | |||
| 28/10/2025 | 16:12:06.613 | 300 | 1.954 | |
| 300 | 1.954 | |||
| 300 | 1.954 | |||
| 28/10/2025 | 16:12:06.187 | 3 | 1.954 | |
| 3 | 1.954 | |||
| 3 | 1.954 | |||
| 28/10/2025 | 16:11:49.842 | 350 | 1.97 | |
| 350 | 1.97 | |||
| 350 | 1.97 | |||
| 28/10/2025 | 16:11:47.266 | 11 | 1.973 | |
| 11 | 1.973 | |||
| 11 | 1.973 | |||
| 28/10/2025 | 16:11:41.204 | 2 000 | 1.973 | |
| 2 000 | 1.973 | |||
| 2 000 | 1.973 | |||
| 28/10/2025 | 16:11:36.500 | 4 | 1.973 | |
| 4 | 1.973 | |||
| 4 | 1.973 | |||
| 28/10/2025 | 16:11:33.667 | 270 | 1.973 | |
| 270 | 1.973 | |||
| 270 | 1.973 | |||
| 28/10/2025 | 16:11:25.497 | 1 100 | 1.982 | |
| 1 100 | 1.982 | |||
| 1 100 | 1.982 | |||
| 28/10/2025 | 16:11:23.041 | 5 000 | 1.98 | |
| 5 000 | 1.98 | |||
| 513 | 1.98 | |||
| 1 000 | 1.98 | |||
| 3 137 | 1.98 | |||
| 350 | 1.98 | |||
| 28/10/2025 | 16:11:13.021 | 4 500 | 1.96 | |
| 4 500 | 1.96 | |||
| 4 500 | 1.96 | |||
| 28/10/2025 | 16:11:10.407 | 500 | 1.96 | |
| 500 | 1.96 | |||
| 500 | 1.96 | |||
| 28/10/2025 | 16:10:50.304 | 75 | 1.979 | |
| 75 | 1.979 | |||
| 75 | 1.979 | |||
| 28/10/2025 | 16:10:49.259 | 502 | 1.979 | |
| 502 | 1.979 | |||
| 502 | 1.979 | |||
| 28/10/2025 | 16:10:48.597 | 2 948 | 1.98 | |
| 2 948 | 1.98 | |||
| 2 948 | 1.98 | |||
| 28/10/2025 | 16:10:48.492 | 16 822 | 1.98 | |
| 5 000 | 1.98 | |||
| 9 072 | 1.98 | |||
| 250 | 1.98 | |||
| 7 500 | 1.98 | |||
| 5 000 | 1.98 | |||
| 6 000 | 1.98 | |||
| 822 | 1.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 745.00
Ask: 1 745.50
Turnover: 65 688 TEUR -
Nvidia Corp.
Bid: 166.22 / Ask: 166.28
Turnover: 36 536 TEUR -
PayPal Holdings Inc.
Bid: 66.05 / Ask: 66.13
Turnover: 32 221 TEUR -
Nordex AG
Bid: 26.80 / Ask: 26.82
Turnover: 24 933 TEUR -
Microsoft Corp.
Bid: 464.75 / Ask: 464.95
Turnover: 19 299 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 17:16:11
Last Update:
28/10/2025 @ 17:16:11