Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
895
740
547.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:40:29.157 | 10 | 547.90 | |
| 10 | 547.90 | |||
| 10 | 547.90 | |||
| 05/11/2025 | 15:40:23.911 | 7 | 548.10 | |
| 7 | 548.10 | |||
| 7 | 548.10 | |||
| 05/11/2025 | 15:39:12.685 | 4 | 549.80 | |
| 4 | 549.80 | |||
| 4 | 549.80 | |||
| 05/11/2025 | 15:38:52.775 | 4 | 549.80 | |
| 4 | 549.80 | |||
| 4 | 549.80 | |||
| 05/11/2025 | 15:38:13.384 | 10 | 549.90 | |
| 10 | 549.90 | |||
| 10 | 549.90 | |||
| 05/11/2025 | 15:37:08.398 | 10 | 549.40 | |
| 10 | 549.40 | |||
| 10 | 549.40 | |||
| 05/11/2025 | 15:36:50.975 | 10 | 549.50 | |
| 10 | 549.50 | |||
| 10 | 549.50 | |||
| 05/11/2025 | 15:36:42.165 | 11 | 549.70 | |
| 11 | 549.70 | |||
| 11 | 549.70 | |||
| 05/11/2025 | 15:36:08.912 | 1 | 549.50 | |
| 1 | 549.50 | |||
| 1 | 549.50 | |||
| 05/11/2025 | 15:35:40.166 | 12 | 549.50 | |
| 12 | 549.50 | |||
| 12 | 549.50 | |||
| 05/11/2025 | 15:35:30.275 | 4 | 549.50 | |
| 4 | 549.50 | |||
| 4 | 549.50 | |||
| 05/11/2025 | 15:34:57.834 | 3 | 549.20 | |
| 3 | 549.20 | |||
| 3 | 549.20 | |||
| 05/11/2025 | 15:32:53.190 | 9 | 550.50 | |
| 9 | 550.50 | |||
| 9 | 550.50 | |||
| 05/11/2025 | 15:32:12.344 | 1 | 547.90 | |
| 1 | 547.90 | |||
| 1 | 547.90 | |||
| 05/11/2025 | 15:32:06.770 | 4 | 548.80 | |
| 4 | 548.80 | |||
| 4 | 548.80 | |||
| 05/11/2025 | 15:30:11.557 | 257 | 546.70 | |
| 257 | 546.70 | |||
| 257 | 546.70 | |||
| 05/11/2025 | 15:30:11.265 | 403 | 546.70 | |
| 12 | 546.70 | |||
| 89 | 546.70 | |||
| 2 | 546.70 | |||
| 300 | 546.70 | |||
| 403 | 546.70 | |||
| 05/11/2025 | 15:30:04.998 | 280 | 547.90 | |
| 10 | 547.90 | |||
| 2 | 547.90 | |||
| 20 | 547.90 | |||
| 9 | 547.90 | |||
| 200 | 547.90 | |||
| 10 | 547.90 | |||
| 2 | 547.90 | |||
| 1 | 547.90 | |||
| 2 | 547.90 | |||
| 6 | 547.90 | |||
| 280 | 547.90 | |||
| 3 | 547.90 | |||
| 1 | 547.90 | |||
| 1 | 547.90 | |||
| 3 | 547.90 | |||
| 8 | 547.90 | |||
| 2 | 547.90 | |||
| 05/11/2025 | 15:26:50.979 | 6 | 552.60 | |
| 6 | 552.60 | |||
| 6 | 552.60 | |||
| 05/11/2025 | 15:26:47.848 | 3 | 552.60 | |
| 3 | 552.60 | |||
| 3 | 552.60 | |||
| 05/11/2025 | 15:26:35.635 | 2 | 552.60 | |
| 2 | 552.60 | |||
| 2 | 552.60 | |||
| 05/11/2025 | 15:25:45.330 | 10 | 552.30 | |
| 10 | 552.30 | |||
| 10 | 552.30 | |||
| 05/11/2025 | 15:25:09.953 | 4 | 552.00 | |
| 4 | 552.00 | |||
| 4 | 552.00 | |||
| 05/11/2025 | 15:24:59.385 | 1 | 551.60 | |
| 1 | 551.60 | |||
| 1 | 551.60 | |||
| 05/11/2025 | 15:23:07.526 | 38 | 551.60 | |
| 38 | 551.60 | |||
| 38 | 551.60 | |||
| 05/11/2025 | 15:22:26.656 | 9 | 551.60 | |
| 9 | 551.60 | |||
| 9 | 551.60 | |||
| 05/11/2025 | 15:21:38.364 | 7 | 551.30 | |
| 7 | 551.30 | |||
| 7 | 551.30 | |||
| 05/11/2025 | 15:16:27.102 | 3 | 550.80 | |
| 3 | 550.80 | |||
| 3 | 550.80 | |||
| 05/11/2025 | 15:15:09.248 | 1 | 551.30 | |
| 1 | 551.30 | |||
| 1 | 551.30 | |||
| 05/11/2025 | 15:14:09.196 | 10 | 551.70 | |
| 10 | 551.70 | |||
| 10 | 551.70 | |||
| 05/11/2025 | 15:13:55.275 | 10 | 551.50 | |
| 10 | 551.50 | |||
| 10 | 551.50 | |||
| 05/11/2025 | 15:11:32.914 | 3 | 551.20 | |
| 3 | 551.20 | |||
| 3 | 551.20 | |||
| 05/11/2025 | 15:11:14.456 | 50 | 551.50 | |
| 50 | 551.50 | |||
| 50 | 551.50 | |||
| 05/11/2025 | 15:11:04.235 | 3 | 551.60 | |
| 3 | 551.60 | |||
| 3 | 551.60 | |||
| 05/11/2025 | 15:10:20.058 | 2 | 551.80 | |
| 2 | 551.80 | |||
| 2 | 551.80 | |||
| 05/11/2025 | 15:10:19.015 | 4 | 551.80 | |
| 4 | 551.80 | |||
| 4 | 551.80 | |||
| 05/11/2025 | 15:10:11.293 | 1 | 551.80 | |
| 1 | 551.80 | |||
| 1 | 551.80 | |||
| 05/11/2025 | 15:09:45.530 | 1 | 551.80 | |
| 1 | 551.80 | |||
| 1 | 551.80 | |||
| 05/11/2025 | 15:09:21.070 | 4 | 552.00 | |
| 4 | 552.00 | |||
| 4 | 552.00 | |||
| 05/11/2025 | 15:08:17.053 | 9 | 552.20 | |
| 9 | 552.20 | |||
| 9 | 552.20 | |||
| 05/11/2025 | 15:07:31.412 | 40 | 551.90 | |
| 40 | 551.90 | |||
| 40 | 551.90 | |||
| 05/11/2025 | 15:07:04.086 | 3 | 551.80 | |
| 3 | 551.80 | |||
| 3 | 551.80 | |||
| 05/11/2025 | 15:07:02.879 | 10 | 551.90 | |
| 10 | 551.90 | |||
| 10 | 551.90 | |||
| 05/11/2025 | 15:07:01.368 | 5 | 552.00 | |
| 5 | 552.00 | |||
| 5 | 552.00 | |||
| 05/11/2025 | 15:06:52.014 | 10 | 551.90 | |
| 10 | 551.90 | |||
| 10 | 551.90 | |||
| 05/11/2025 | 15:06:33.418 | 5 | 551.60 | |
| 5 | 551.60 | |||
| 5 | 551.60 | |||
| 05/11/2025 | 15:06:24.105 | 6 | 551.90 | |
| 6 | 551.90 | |||
| 6 | 551.90 | |||
| 05/11/2025 | 15:05:47.518 | 1 | 551.70 | |
| 1 | 551.70 | |||
| 1 | 551.70 | |||
| 05/11/2025 | 15:05:44.199 | 1 | 551.30 | |
| 1 | 551.30 | |||
| 1 | 551.30 | |||
| 05/11/2025 | 15:05:16.384 | 2 | 551.60 | |
| 2 | 551.60 | |||
| 2 | 551.60 | |||
| 05/11/2025 | 15:04:14.582 | 3 | 551.60 | |
| 3 | 551.60 | |||
| 3 | 551.60 | |||
| 05/11/2025 | 15:02:32.155 | 4 | 551.80 | |
| 4 | 551.80 | |||
| 4 | 551.80 | |||
| 05/11/2025 | 15:02:32.041 | 9 | 551.80 | |
| 9 | 551.80 | |||
| 9 | 551.80 | |||
| 05/11/2025 | 15:01:58.299 | 1 | 551.80 | |
| 1 | 551.80 | |||
| 1 | 551.80 | |||
| 05/11/2025 | 15:00:12.434 | 3 | 551.60 | |
| 3 | 551.60 | |||
| 3 | 551.60 | |||
| 05/11/2025 | 14:59:05.875 | 10 | 551.70 | |
| 10 | 551.70 | |||
| 10 | 551.70 | |||
| 05/11/2025 | 14:59:01.562 | 5 | 551.50 | |
| 5 | 551.50 | |||
| 5 | 551.50 | |||
| 05/11/2025 | 14:58:03.380 | 10 | 551.60 | |
| 10 | 551.60 | |||
| 10 | 551.60 | |||
| 05/11/2025 | 14:57:25.611 | 2 | 551.70 | |
| 2 | 551.70 | |||
| 2 | 551.70 | |||
| 05/11/2025 | 14:57:22.794 | 9 | 551.70 | |
| 9 | 551.70 | |||
| 9 | 551.70 | |||
| 05/11/2025 | 14:56:49.091 | 3 | 551.70 | |
| 3 | 551.70 | |||
| 3 | 551.70 | |||
| 05/11/2025 | 14:56:43.173 | 5 | 551.70 | |
| 5 | 551.70 | |||
| 5 | 551.70 | |||
| 05/11/2025 | 14:56:31.081 | 1 | 551.70 | |
| 1 | 551.70 | |||
| 1 | 551.70 | |||
| 05/11/2025 | 14:56:08.619 | 6 | 551.70 | |
| 6 | 551.70 | |||
| 6 | 551.70 | |||
| 05/11/2025 | 14:56:00.501 | 3 | 551.60 | |
| 3 | 551.60 | |||
| 3 | 551.60 | |||
| 05/11/2025 | 14:55:12.595 | 5 | 551.60 | |
| 5 | 551.60 | |||
| 5 | 551.60 | |||
| 05/11/2025 | 14:54:38.924 | 2 | 551.50 | |
| 2 | 551.50 | |||
| 2 | 551.50 | |||
| 05/11/2025 | 14:54:37.541 | 20 | 551.50 | |
| 20 | 551.50 | |||
| 20 | 551.50 | |||
| 05/11/2025 | 14:54:17.423 | 8 | 551.10 | |
| 8 | 551.10 | |||
| 8 | 551.10 | |||
| 05/11/2025 | 14:54:07.585 | 5 | 551.50 | |
| 5 | 551.50 | |||
| 5 | 551.50 | |||
| 05/11/2025 | 14:54:05.571 | 7 | 551.50 | |
| 7 | 551.50 | |||
| 7 | 551.50 | |||
| 05/11/2025 | 14:53:53.513 | 1 | 551.50 | |
| 1 | 551.50 | |||
| 1 | 551.50 | |||
| 05/11/2025 | 14:53:34.857 | 15 | 551.70 | |
| 15 | 551.70 | |||
| 15 | 551.70 | |||
| 05/11/2025 | 14:53:09.863 | 15 | 551.90 | |
| 15 | 551.90 | |||
| 15 | 551.90 | |||
| 05/11/2025 | 14:53:03.829 | 18 | 551.50 | |
| 18 | 551.50 | |||
| 18 | 551.50 | |||
| 05/11/2025 | 14:51:02.976 | 3 | 552.20 | |
| 3 | 552.20 | |||
| 3 | 552.20 | |||
| 05/11/2025 | 14:50:36.405 | 1 | 552.50 | |
| 1 | 552.50 | |||
| 1 | 552.50 | |||
| 05/11/2025 | 14:49:14.689 | 25 | 551.70 | |
| 25 | 551.70 | |||
| 25 | 551.70 | |||
| 05/11/2025 | 14:48:27.106 | 2 | 551.90 | |
| 2 | 551.90 | |||
| 2 | 551.90 | |||
| 05/11/2025 | 14:47:34.082 | 20 | 551.80 | |
| 20 | 551.80 | |||
| 20 | 551.80 | |||
| 05/11/2025 | 14:47:27.970 | 3 | 552.10 | |
| 3 | 552.10 | |||
| 3 | 552.10 | |||
| 05/11/2025 | 14:47:27.239 | 2 | 552.10 | |
| 2 | 552.10 | |||
| 2 | 552.10 | |||
| 05/11/2025 | 14:46:32.347 | 14 | 552.10 | |
| 14 | 552.10 | |||
| 14 | 552.10 | |||
| 05/11/2025 | 14:45:58.447 | 30 | 552.20 | |
| 30 | 552.20 | |||
| 30 | 552.20 | |||
| 05/11/2025 | 14:45:04.492 | 1 | 552.20 | |
| 1 | 552.20 | |||
| 1 | 552.20 | |||
| 05/11/2025 | 14:44:43.787 | 20 | 552.30 | |
| 20 | 552.30 | |||
| 20 | 552.30 | |||
| 05/11/2025 | 14:43:52.099 | 109 | 552.30 | |
| 109 | 552.30 | |||
| 109 | 552.30 | |||
| 05/11/2025 | 14:43:38.901 | 10 | 552.20 | |
| 10 | 552.20 | |||
| 10 | 552.20 | |||
| 05/11/2025 | 14:43:32.966 | 9 | 552.50 | |
| 9 | 552.50 | |||
| 9 | 552.50 | |||
| 05/11/2025 | 14:42:51.579 | 1 | 552.70 | |
| 1 | 552.70 | |||
| 1 | 552.70 | |||
| 05/11/2025 | 14:41:54.396 | 1 | 552.70 | |
| 1 | 552.70 | |||
| 1 | 552.70 | |||
| 05/11/2025 | 14:41:09.307 | 8 | 552.50 | |
| 8 | 552.50 | |||
| 8 | 552.50 | |||
| 05/11/2025 | 14:41:08.314 | 150 | 552.50 | |
| 150 | 552.50 | |||
| 150 | 552.50 | |||
| 05/11/2025 | 14:40:54.545 | 150 | 552.50 | |
| 150 | 552.50 | |||
| 150 | 552.50 | |||
| 05/11/2025 | 14:40:44.599 | 4 | 552.30 | |
| 4 | 552.30 | |||
| 4 | 552.30 | |||
| 05/11/2025 | 14:40:21.100 | 80 | 552.00 | |
| 80 | 552.00 | |||
| 80 | 552.00 | |||
| 05/11/2025 | 14:39:51.075 | 6 | 552.70 | |
| 6 | 552.70 | |||
| 6 | 552.70 | |||
| 05/11/2025 | 14:39:23.706 | 71 | 552.70 | |
| 71 | 552.70 | |||
| 71 | 552.70 | |||
| 05/11/2025 | 14:38:44.637 | 10 | 552.60 | |
| 10 | 552.60 | |||
| 10 | 552.60 | |||
| 05/11/2025 | 14:38:21.300 | 10 | 552.80 | |
| 10 | 552.80 | |||
| 10 | 552.80 | |||
| 05/11/2025 | 14:36:42.711 | 3 | 551.30 | |
| 3 | 551.30 | |||
| 3 | 551.30 | |||
| 05/11/2025 | 14:36:21.372 | 2 | 551.00 | |
| 2 | 551.00 | |||
| 2 | 551.00 | |||
| 05/11/2025 | 14:35:22.571 | 1 | 551.20 | |
| 1 | 551.20 | |||
| 1 | 551.20 | |||
| 05/11/2025 | 14:35:02.313 | 25 | 551.20 | |
| 25 | 551.20 | |||
| 25 | 551.20 | |||
| 05/11/2025 | 14:34:59.062 | 6 | 551.20 | |
| 6 | 551.20 | |||
| 4 | 551.20 | |||
| 2 | 551.20 | |||
| 05/11/2025 | 14:34:14.946 | 1 | 551.00 | |
| 1 | 551.00 | |||
| 1 | 551.00 | |||
| 05/11/2025 | 14:33:42.104 | 2 | 552.00 | |
| 2 | 552.00 | |||
| 2 | 552.00 | |||
| 05/11/2025 | 14:33:35.284 | 10 | 552.00 | |
| 10 | 552.00 | |||
| 10 | 552.00 | |||
| 05/11/2025 | 14:33:34.101 | 3 | 551.50 | |
| 3 | 551.50 | |||
| 3 | 551.50 | |||
| 05/11/2025 | 14:33:27.629 | 7 | 552.10 | |
| 7 | 552.10 | |||
| 7 | 552.10 | |||
| 05/11/2025 | 14:33:27.572 | 1 | 552.10 | |
| 1 | 552.10 | |||
| 1 | 552.10 | |||
| 05/11/2025 | 14:33:15.092 | 1 | 552.00 | |
| 1 | 552.00 | |||
| 1 | 552.00 | |||
| 05/11/2025 | 14:33:03.147 | 2 | 551.40 | |
| 2 | 551.40 | |||
| 2 | 551.40 | |||
| 05/11/2025 | 14:33:02.510 | 1 | 551.70 | |
| 1 | 551.70 | |||
| 1 | 551.70 | |||
| 05/11/2025 | 14:31:47.534 | 9 | 551.00 | |
| 9 | 551.00 | |||
| 9 | 551.00 | |||
| 05/11/2025 | 14:31:41.421 | 1 | 551.30 | |
| 1 | 551.30 | |||
| 1 | 551.30 | |||
| 05/11/2025 | 14:31:09.954 | 18 | 550.40 | |
| 18 | 550.40 | |||
| 18 | 550.40 | |||
| 05/11/2025 | 14:30:08.302 | 1 | 550.90 | |
| 1 | 550.90 | |||
| 1 | 550.90 | |||
| 05/11/2025 | 14:30:08.243 | 2 | 550.90 | |
| 2 | 550.90 | |||
| 2 | 550.90 | |||
| 05/11/2025 | 14:29:52.732 | 50 | 550.60 | |
| 50 | 550.60 | |||
| 50 | 550.60 | |||
| 05/11/2025 | 14:28:27.897 | 10 | 550.10 | |
| 10 | 550.10 | |||
| 10 | 550.10 | |||
| 05/11/2025 | 14:28:27.810 | 10 | 550.10 | |
| 10 | 550.10 | |||
| 10 | 550.10 | |||
| 05/11/2025 | 14:27:19.977 | 1 | 549.80 | |
| 1 | 549.80 | |||
| 1 | 549.80 | |||
| 05/11/2025 | 14:27:06.793 | 2 | 549.40 | |
| 2 | 549.40 | |||
| 2 | 549.40 | |||
| 05/11/2025 | 14:26:55.447 | 9 | 549.60 | |
| 9 | 549.60 | |||
| 9 | 549.60 | |||
| 05/11/2025 | 14:26:55.359 | 3 | 549.60 | |
| 3 | 549.60 | |||
| 3 | 549.60 | |||
| 05/11/2025 | 14:26:45.355 | 1 | 549.30 | |
| 1 | 549.30 | |||
| 1 | 549.30 | |||
| 05/11/2025 | 14:25:25.914 | 1 | 548.90 | |
| 1 | 548.90 | |||
| 1 | 548.90 | |||
| 05/11/2025 | 14:25:05.621 | 6 | 549.30 | |
| 6 | 549.30 | |||
| 6 | 549.30 | |||
| 05/11/2025 | 14:23:51.510 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 05/11/2025 | 14:23:16.933 | 1 | 548.90 | |
| 1 | 548.90 | |||
| 1 | 548.90 | |||
| 05/11/2025 | 14:23:06.058 | 2 | 548.40 | |
| 2 | 548.40 | |||
| 2 | 548.40 | |||
| 05/11/2025 | 14:22:03.852 | 3 | 548.20 | |
| 3 | 548.20 | |||
| 3 | 548.20 | |||
| 05/11/2025 | 14:21:40.201 | 6 | 548.50 | |
| 6 | 548.50 | |||
| 6 | 548.50 | |||
| 05/11/2025 | 14:20:53.244 | 7 | 548.60 | |
| 7 | 548.60 | |||
| 7 | 548.60 | |||
| 05/11/2025 | 14:20:39.795 | 9 | 548.60 | |
| 9 | 548.60 | |||
| 9 | 548.60 | |||
| 05/11/2025 | 14:20:35.497 | 4 | 548.70 | |
| 4 | 548.70 | |||
| 4 | 548.70 | |||
| 05/11/2025 | 14:19:38.564 | 36 | 548.70 | |
| 36 | 548.70 | |||
| 36 | 548.70 | |||
| 05/11/2025 | 14:19:28.653 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 05/11/2025 | 14:18:39.068 | 9 | 549.00 | |
| 9 | 549.00 | |||
| 9 | 549.00 | |||
| 05/11/2025 | 14:18:32.514 | 5 | 549.20 | |
| 5 | 549.20 | |||
| 5 | 549.20 | |||
| 05/11/2025 | 14:18:07.430 | 3 | 548.70 | |
| 3 | 548.70 | |||
| 3 | 548.70 | |||
| 05/11/2025 | 14:16:44.344 | 12 | 548.60 | |
| 12 | 548.60 | |||
| 12 | 548.60 | |||
| 05/11/2025 | 14:16:06.819 | 2 | 548.10 | |
| 2 | 548.10 | |||
| 2 | 548.10 | |||
| 05/11/2025 | 14:14:41.445 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 05/11/2025 | 14:13:18.847 | 9 | 547.50 | |
| 9 | 547.50 | |||
| 9 | 547.50 | |||
| 05/11/2025 | 14:11:44.438 | 9 | 547.40 | |
| 9 | 547.40 | |||
| 9 | 547.40 | |||
| 05/11/2025 | 14:11:35.269 | 4 | 547.20 | |
| 4 | 547.20 | |||
| 4 | 547.20 | |||
| 05/11/2025 | 14:11:30.231 | 2 | 547.60 | |
| 2 | 547.60 | |||
| 2 | 547.60 | |||
| 05/11/2025 | 14:10:41.666 | 6 | 547.40 | |
| 6 | 547.40 | |||
| 6 | 547.40 | |||
| 05/11/2025 | 14:09:06.601 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 05/11/2025 | 14:07:53.486 | 3 | 547.40 | |
| 3 | 547.40 | |||
| 3 | 547.40 | |||
| 05/11/2025 | 14:07:44.994 | 2 | 547.40 | |
| 2 | 547.40 | |||
| 2 | 547.40 | |||
| 05/11/2025 | 14:06:03.785 | 3 | 547.70 | |
| 3 | 547.70 | |||
| 3 | 547.70 | |||
| 05/11/2025 | 14:05:54.382 | 26 | 547.80 | |
| 26 | 547.80 | |||
| 26 | 547.80 | |||
| 05/11/2025 | 14:05:39.834 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 05/11/2025 | 14:03:42.329 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 8 | 547.00 | |||
| 2 | 547.00 | |||
| 05/11/2025 | 14:03:32.010 | 1 | 547.40 | |
| 1 | 547.40 | |||
| 1 | 547.40 | |||
| 05/11/2025 | 14:02:42.658 | 10 | 548.00 | |
| 10 | 548.00 | |||
| 10 | 548.00 | |||
| 05/11/2025 | 14:01:55.625 | 150 | 548.40 | |
| 150 | 548.40 | |||
| 150 | 548.40 | |||
| 05/11/2025 | 14:01:33.920 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 05/11/2025 | 14:00:48.551 | 4 | 548.80 | |
| 4 | 548.80 | |||
| 4 | 548.80 | |||
| 05/11/2025 | 14:00:38.310 | 8 | 548.60 | |
| 8 | 548.60 | |||
| 8 | 548.60 | |||
| 05/11/2025 | 14:00:30.820 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 05/11/2025 | 13:59:38.222 | 1 | 548.80 | |
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 05/11/2025 | 13:58:34.530 | 3 | 548.60 | |
| 3 | 548.60 | |||
| 3 | 548.60 | |||
| 05/11/2025 | 13:58:00.326 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 05/11/2025 | 13:57:59.958 | 6 | 548.70 | |
| 6 | 548.70 | |||
| 6 | 548.70 | |||
| 05/11/2025 | 13:56:37.940 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 05/11/2025 | 13:52:50.464 | 10 | 548.40 | |
| 10 | 548.40 | |||
| 10 | 548.40 | |||
| 05/11/2025 | 13:51:51.063 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 05/11/2025 | 13:51:47.754 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 05/11/2025 | 13:51:32.158 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 05/11/2025 | 13:51:19.773 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 05/11/2025 | 13:49:38.486 | 20 | 548.30 | |
| 20 | 548.30 | |||
| 20 | 548.30 | |||
| 05/11/2025 | 13:49:08.397 | 25 | 548.20 | |
| 25 | 548.20 | |||
| 25 | 548.20 | |||
| 05/11/2025 | 13:46:47.368 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 05/11/2025 | 13:44:54.227 | 5 | 548.40 | |
| 5 | 548.40 | |||
| 5 | 548.40 | |||
| 05/11/2025 | 13:43:52.960 | 2 | 548.10 | |
| 2 | 548.10 | |||
| 2 | 548.10 | |||
| 05/11/2025 | 13:43:35.741 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 05/11/2025 | 13:43:33.970 | 3 | 548.20 | |
| 3 | 548.20 | |||
| 3 | 548.20 | |||
| 05/11/2025 | 13:42:57.475 | 94 | 548.00 | |
| 90 | 548.00 | |||
| 4 | 548.00 | |||
| 94 | 548.00 | |||
| 05/11/2025 | 13:42:11.364 | 13 | 548.30 | |
| 13 | 548.30 | |||
| 13 | 548.30 | |||
| 05/11/2025 | 13:40:48.498 | 2 | 548.20 | |
| 2 | 548.20 | |||
| 2 | 548.20 | |||
| 05/11/2025 | 13:40:44.369 | 10 | 548.20 | |
| 10 | 548.20 | |||
| 10 | 548.20 | |||
| 05/11/2025 | 13:40:43.811 | 46 | 548.20 | |
| 46 | 548.20 | |||
| 46 | 548.20 | |||
| 05/11/2025 | 13:39:54.483 | 90 | 548.00 | |
| 90 | 548.00 | |||
| 90 | 548.00 | |||
| 05/11/2025 | 13:39:15.004 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 05/11/2025 | 13:37:12.111 | 10 | 548.20 | |
| 10 | 548.20 | |||
| 8 | 548.20 | |||
| 2 | 548.20 | |||
| 05/11/2025 | 13:36:42.297 | 20 | 548.10 | |
| 20 | 548.10 | |||
| 20 | 548.10 | |||
| 05/11/2025 | 13:36:04.818 | 4 | 547.90 | |
| 4 | 547.90 | |||
| 4 | 547.90 | |||
| 05/11/2025 | 13:34:58.835 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 05/11/2025 | 13:34:28.442 | 6 | 548.40 | |
| 6 | 548.40 | |||
| 6 | 548.40 | |||
| 05/11/2025 | 13:34:11.777 | 3 | 548.10 | |
| 3 | 548.10 | |||
| 3 | 548.10 | |||
| 05/11/2025 | 13:34:02.706 | 13 | 548.10 | |
| 13 | 548.10 | |||
| 13 | 548.10 | |||
| 05/11/2025 | 13:33:52.522 | 15 | 548.10 | |
| 15 | 548.10 | |||
| 15 | 548.10 | |||
| 05/11/2025 | 13:33:29.902 | 3 | 548.50 | |
| 3 | 548.50 | |||
| 3 | 548.50 | |||
| 05/11/2025 | 13:33:08.764 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 05/11/2025 | 13:33:04.152 | 183 | 548.40 | |
| 40 | 548.40 | |||
| 143 | 548.40 | |||
| 183 | 548.40 | |||
| 05/11/2025 | 13:33:03.230 | 3 | 548.00 | |
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 05/11/2025 | 13:32:55.074 | 4 | 548.30 | |
| 4 | 548.30 | |||
| 3 | 548.30 | |||
| 1 | 548.30 | |||
| 05/11/2025 | 13:31:39.722 | 27 | 548.10 | |
| 27 | 548.10 | |||
| 27 | 548.10 | |||
| 05/11/2025 | 13:30:51.546 | 15 | 547.80 | |
| 15 | 547.80 | |||
| 15 | 547.80 | |||
| 05/11/2025 | 13:29:07.241 | 60 | 547.90 | |
| 60 | 547.90 | |||
| 60 | 547.90 | |||
| 05/11/2025 | 13:28:43.812 | 60 | 547.40 | |
| 2 | 547.40 | |||
| 58 | 547.40 | |||
| 60 | 547.40 | |||
| 05/11/2025 | 13:28:09.304 | 2 | 547.70 | |
| 2 | 547.70 | |||
| 2 | 547.70 | |||
| 05/11/2025 | 13:28:02.703 | 50 | 547.70 | |
| 50 | 547.70 | |||
| 50 | 547.70 | |||
| 05/11/2025 | 13:27:48.962 | 40 | 547.70 | |
| 40 | 547.70 | |||
| 40 | 547.70 | |||
| 05/11/2025 | 13:27:34.456 | 6 | 547.60 | |
| 6 | 547.60 | |||
| 6 | 547.60 | |||
| 05/11/2025 | 13:27:13.600 | 15 | 547.70 | |
| 15 | 547.70 | |||
| 15 | 547.70 | |||
| 05/11/2025 | 13:25:01.015 | 9 | 547.60 | |
| 9 | 547.60 | |||
| 9 | 547.60 | |||
| 05/11/2025 | 13:23:29.208 | 10 | 547.70 | |
| 10 | 547.70 | |||
| 10 | 547.70 | |||
| 05/11/2025 | 13:23:23.309 | 1 | 547.70 | |
| 1 | 547.70 | |||
| 1 | 547.70 | |||
| 05/11/2025 | 13:22:49.295 | 10 | 547.70 | |
| 10 | 547.70 | |||
| 10 | 547.70 | |||
| 05/11/2025 | 13:21:21.970 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 05/11/2025 | 13:21:12.379 | 2 | 547.60 | |
| 2 | 547.60 | |||
| 2 | 547.60 | |||
| 05/11/2025 | 13:20:42.094 | 20 | 547.60 | |
| 20 | 547.60 | |||
| 20 | 547.60 | |||
| 05/11/2025 | 13:20:33.062 | 16 | 547.70 | |
| 16 | 547.70 | |||
| 16 | 547.70 | |||
| 05/11/2025 | 13:18:42.472 | 1 | 547.20 | |
| 1 | 547.20 | |||
| 1 | 547.20 | |||
| 05/11/2025 | 13:18:26.813 | 50 | 546.80 | |
| 7 | 546.80 | |||
| 4 | 546.80 | |||
| 50 | 546.80 | |||
| 39 | 546.80 | |||
| 05/11/2025 | 13:14:24.630 | 10 | 546.90 | |
| 10 | 546.90 | |||
| 10 | 546.90 | |||
| 05/11/2025 | 13:14:10.662 | 80 | 546.50 | |
| 80 | 546.50 | |||
| 80 | 546.50 | |||
| 05/11/2025 | 13:13:55.093 | 30 | 547.10 | |
| 30 | 547.10 | |||
| 30 | 547.10 | |||
| 05/11/2025 | 13:13:24.502 | 2 | 546.90 | |
| 2 | 546.90 | |||
| 2 | 546.90 | |||
| 05/11/2025 | 13:09:22.656 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 05/11/2025 | 13:09:11.685 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 05/11/2025 | 13:06:49.805 | 2 | 546.80 | |
| 2 | 546.80 | |||
| 2 | 546.80 | |||
| 05/11/2025 | 13:05:59.509 | 2 | 546.50 | |
| 2 | 546.50 | |||
| 2 | 546.50 | |||
| 05/11/2025 | 13:05:12.542 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 05/11/2025 | 13:04:21.813 | 6 | 547.60 | |
| 6 | 547.60 | |||
| 6 | 547.60 | |||
| 05/11/2025 | 13:02:10.326 | 20 | 546.90 | |
| 20 | 546.90 | |||
| 20 | 546.90 | |||
| 05/11/2025 | 13:01:37.691 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 05/11/2025 | 13:01:27.375 | 1 | 547.10 | |
| 1 | 547.10 | |||
| 1 | 547.10 | |||
| 05/11/2025 | 13:00:36.047 | 18 | 547.00 | |
| 18 | 547.00 | |||
| 18 | 547.00 | |||
| 05/11/2025 | 13:00:31.670 | 8 | 547.00 | |
| 8 | 547.00 | |||
| 8 | 547.00 | |||
| 05/11/2025 | 12:57:42.902 | 5 | 547.60 | |
| 5 | 547.60 | |||
| 5 | 547.60 | |||
| 05/11/2025 | 12:57:39.999 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 05/11/2025 | 12:57:34.559 | 4 | 547.10 | |
| 4 | 547.10 | |||
| 4 | 547.10 | |||
| 05/11/2025 | 12:57:20.510 | 1 | 547.10 | |
| 1 | 547.10 | |||
| 1 | 547.10 | |||
| 05/11/2025 | 12:57:12.336 | 2 | 547.50 | |
| 2 | 547.50 | |||
| 2 | 547.50 | |||
| 05/11/2025 | 12:57:11.154 | 6 | 547.70 | |
| 6 | 547.70 | |||
| 6 | 547.70 | |||
| 05/11/2025 | 12:56:44.407 | 5 | 547.90 | |
| 5 | 547.90 | |||
| 5 | 547.90 | |||
| 05/11/2025 | 12:56:19.166 | 36 | 547.90 | |
| 36 | 547.90 | |||
| 36 | 547.90 | |||
| 05/11/2025 | 12:56:00.632 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 05/11/2025 | 12:54:57.821 | 15 | 548.00 | |
| 15 | 548.00 | |||
| 10 | 548.00 | |||
| 5 | 548.00 | |||
| 05/11/2025 | 12:52:04.766 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 05/11/2025 | 12:51:45.507 | 2 | 547.90 | |
| 2 | 547.90 | |||
| 2 | 547.90 | |||
| 05/11/2025 | 12:51:28.099 | 1 | 547.90 | |
| 1 | 547.90 | |||
| 1 | 547.90 | |||
| 05/11/2025 | 12:51:23.540 | 2 | 547.90 | |
| 2 | 547.90 | |||
| 2 | 547.90 | |||
| 05/11/2025 | 12:51:05.486 | 3 | 548.00 | |
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 05/11/2025 | 12:50:36.992 | 3 | 547.80 | |
| 3 | 547.80 | |||
| 3 | 547.80 | |||
| 05/11/2025 | 12:49:29.058 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 05/11/2025 | 12:49:27.609 | 1 | 547.70 | |
| 1 | 547.70 | |||
| 1 | 547.70 | |||
| 05/11/2025 | 12:49:07.882 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 05/11/2025 | 12:48:34.886 | 3 | 547.60 | |
| 3 | 547.60 | |||
| 3 | 547.60 | |||
| 05/11/2025 | 12:48:14.158 | 2 | 547.60 | |
| 2 | 547.60 | |||
| 2 | 547.60 | |||
| 05/11/2025 | 12:46:08.960 | 2 | 547.50 | |
| 2 | 547.50 | |||
| 2 | 547.50 | |||
| 05/11/2025 | 12:45:09.289 | 10 | 547.10 | |
| 10 | 547.10 | |||
| 10 | 547.10 | |||
| 05/11/2025 | 12:43:33.096 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 05/11/2025 | 12:42:33.492 | 100 | 547.60 | |
| 100 | 547.60 | |||
| 98 | 547.60 | |||
| 2 | 547.60 | |||
| 05/11/2025 | 12:41:44.514 | 10 | 547.80 | |
| 10 | 547.80 | |||
| 10 | 547.80 | |||
| 05/11/2025 | 12:40:44.385 | 5 | 547.30 | |
| 5 | 547.30 | |||
| 5 | 547.30 | |||
| 05/11/2025 | 12:40:41.052 | 90 | 547.30 | |
| 90 | 547.30 | |||
| 90 | 547.30 | |||
| 05/11/2025 | 12:40:22.631 | 100 | 547.00 | |
| 100 | 547.00 | |||
| 100 | 547.00 | |||
| 05/11/2025 | 12:39:01.414 | 10 | 546.80 | |
| 10 | 546.80 | |||
| 10 | 546.80 | |||
| 05/11/2025 | 12:35:28.893 | 2 | 546.10 | |
| 2 | 546.10 | |||
| 2 | 546.10 | |||
| 05/11/2025 | 12:33:21.910 | 2 | 547.20 | |
| 2 | 547.20 | |||
| 2 | 547.20 | |||
| 05/11/2025 | 12:33:21.532 | 5 | 546.80 | |
| 5 | 546.80 | |||
| 5 | 546.80 | |||
| 05/11/2025 | 12:33:07.169 | 1 | 547.20 | |
| 1 | 547.20 | |||
| 1 | 547.20 | |||
| 05/11/2025 | 12:32:22.638 | 33 | 547.20 | |
| 33 | 547.20 | |||
| 33 | 547.20 | |||
| 05/11/2025 | 12:32:21.815 | 8 | 546.70 | |
| 8 | 546.70 | |||
| 8 | 546.70 | |||
| 05/11/2025 | 12:30:33.955 | 41 | 546.30 | |
| 41 | 546.30 | |||
| 41 | 546.30 | |||
| 05/11/2025 | 12:29:20.769 | 110 | 546.10 | |
| 4 | 546.10 | |||
| 100 | 546.10 | |||
| 110 | 546.10 | |||
| 6 | 546.10 | |||
| 05/11/2025 | 12:28:51.994 | 4 | 546.70 | |
| 4 | 546.70 | |||
| 4 | 546.70 | |||
| 05/11/2025 | 12:27:52.709 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 05/11/2025 | 12:27:17.752 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 05/11/2025 | 12:24:57.377 | 3 | 547.10 | |
| 3 | 547.10 | |||
| 3 | 547.10 | |||
| 05/11/2025 | 12:22:52.608 | 9 | 547.10 | |
| 9 | 547.10 | |||
| 9 | 547.10 | |||
| 05/11/2025 | 12:22:18.370 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 05/11/2025 | 12:21:48.294 | 3 | 547.60 | |
| 3 | 547.60 | |||
| 3 | 547.60 | |||
| 05/11/2025 | 12:21:03.214 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 05/11/2025 | 12:20:02.204 | 4 | 547.30 | |
| 4 | 547.30 | |||
| 4 | 547.30 | |||
| 05/11/2025 | 12:19:28.664 | 8 | 547.50 | |
| 8 | 547.50 | |||
| 8 | 547.50 | |||
| 05/11/2025 | 12:19:20.170 | 1 | 547.70 | |
| 1 | 547.70 | |||
| 1 | 547.70 | |||
| 05/11/2025 | 12:18:35.804 | 1 | 547.40 | |
| 1 | 547.40 | |||
| 1 | 547.40 | |||
| 05/11/2025 | 12:17:58.362 | 1 | 547.70 | |
| 1 | 547.70 | |||
| 1 | 547.70 | |||
| 05/11/2025 | 12:17:46.790 | 6 | 547.70 | |
| 6 | 547.70 | |||
| 6 | 547.70 | |||
| 05/11/2025 | 12:17:33.120 | 3 | 547.30 | |
| 3 | 547.30 | |||
| 3 | 547.30 | |||
| 05/11/2025 | 12:17:26.682 | 1 | 547.70 | |
| 1 | 547.70 | |||
| 1 | 547.70 | |||
| 05/11/2025 | 12:17:00.243 | 10 | 547.30 | |
| 10 | 547.30 | |||
| 10 | 547.30 | |||
| 05/11/2025 | 12:16:31.468 | 10 | 547.40 | |
| 10 | 547.40 | |||
| 10 | 547.40 | |||
| 05/11/2025 | 12:15:36.797 | 10 | 547.10 | |
| 10 | 547.10 | |||
| 10 | 547.10 | |||
| 05/11/2025 | 12:13:53.099 | 4 | 547.10 | |
| 4 | 547.10 | |||
| 4 | 547.10 | |||
| 05/11/2025 | 12:13:43.904 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 05/11/2025 | 12:12:55.804 | 3 | 547.30 | |
| 3 | 547.30 | |||
| 3 | 547.30 | |||
| 05/11/2025 | 12:12:15.549 | 10 | 547.30 | |
| 10 | 547.30 | |||
| 10 | 547.30 | |||
| 05/11/2025 | 12:11:38.827 | 4 | 547.10 | |
| 4 | 547.10 | |||
| 4 | 547.10 | |||
| 05/11/2025 | 12:10:48.126 | 8 | 546.40 | |
| 8 | 546.40 | |||
| 8 | 546.40 | |||
| 05/11/2025 | 12:10:32.446 | 3 | 546.60 | |
| 3 | 546.60 | |||
| 3 | 546.60 | |||
| 05/11/2025 | 12:10:17.835 | 1 | 546.50 | |
| 1 | 546.50 | |||
| 1 | 546.50 | |||
| 05/11/2025 | 12:08:38.586 | 1 | 546.80 | |
| 1 | 546.80 | |||
| 1 | 546.80 | |||
| 05/11/2025 | 12:08:27.576 | 30 | 546.80 | |
| 30 | 546.80 | |||
| 30 | 546.80 | |||
| 05/11/2025 | 12:08:14.586 | 3 | 546.80 | |
| 3 | 546.80 | |||
| 3 | 546.80 | |||
| 05/11/2025 | 12:08:13.423 | 10 | 546.80 | |
| 10 | 546.80 | |||
| 10 | 546.80 | |||
| 05/11/2025 | 12:08:04.135 | 23 | 546.80 | |
| 23 | 546.80 | |||
| 23 | 546.80 | |||
| 05/11/2025 | 12:06:54.029 | 2 | 546.80 | |
| 2 | 546.80 | |||
| 2 | 546.80 | |||
| 05/11/2025 | 12:05:50.841 | 3 | 546.90 | |
| 3 | 546.90 | |||
| 3 | 546.90 | |||
| 05/11/2025 | 12:05:15.040 | 2 | 547.00 | |
| 2 | 547.00 | |||
| 2 | 547.00 | |||
| 05/11/2025 | 12:05:02.618 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 05/11/2025 | 12:04:51.376 | 2 | 546.70 | |
| 2 | 546.70 | |||
| 2 | 546.70 | |||
| 05/11/2025 | 12:03:17.329 | 2 | 546.50 | |
| 2 | 546.50 | |||
| 2 | 546.50 | |||
| 05/11/2025 | 12:02:21.628 | 64 | 546.00 | |
| 64 | 546.00 | |||
| 64 | 546.00 | |||
| 05/11/2025 | 12:02:12.307 | 18 | 546.60 | |
| 18 | 546.60 | |||
| 18 | 546.60 | |||
| 05/11/2025 | 11:59:54.896 | 3 | 546.00 | |
| 3 | 546.00 | |||
| 3 | 546.00 | |||
| 05/11/2025 | 11:57:32.068 | 7 | 546.00 | |
| 7 | 546.00 | |||
| 1 | 546.00 | |||
| 6 | 546.00 | |||
| 05/11/2025 | 11:57:02.876 | 2 | 546.40 | |
| 2 | 546.40 | |||
| 2 | 546.40 | |||
| 05/11/2025 | 11:56:52.494 | 2 | 546.50 | |
| 2 | 546.50 | |||
| 2 | 546.50 | |||
| 05/11/2025 | 11:56:46.890 | 2 | 546.50 | |
| 2 | 546.50 | |||
| 2 | 546.50 | |||
| 05/11/2025 | 11:55:14.135 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 05/11/2025 | 11:54:57.237 | 1 | 546.60 | |
| 1 | 546.60 | |||
| 1 | 546.60 | |||
| 05/11/2025 | 11:53:55.598 | 13 | 547.60 | |
| 13 | 547.60 | |||
| 13 | 547.60 | |||
| 05/11/2025 | 11:53:08.280 | 2 | 547.70 | |
| 2 | 547.70 | |||
| 2 | 547.70 | |||
| 05/11/2025 | 11:52:39.811 | 1 | 547.70 | |
| 1 | 547.70 | |||
| 1 | 547.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.62 / Ask: 172.68
Turnover: 44 191 TEUR -
Rheinmetall AG
Bid: 1 717.00
Ask: 1 718.50
Turnover: 34 063 TEUR -
Novo-Nordisk AS
Bid: 40.89 / Ask: 40.915
Turnover: 22 494 TEUR -
Palantir Technologies Inc.
Bid: 161.76 / Ask: 161.98
Turnover: 20 852 TEUR -
Advanced Micro Devices Inc.
Bid: 215.10 / Ask: 215.30
Turnover: 17 027 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 15:40:42
Last Update:
05/11/2025 @ 15:40:42