MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
722
345,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:01:00,063 | 110 | 348,10 | |
| 110 | 348,10 | |||
| 110 | 348,10 | |||
| 07.05.2025 | 14:55:06,384 | 5 | 348,20 | |
| 5 | 348,20 | |||
| 5 | 348,20 | |||
| 07.05.2025 | 14:54:50,642 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 07.05.2025 | 14:52:30,591 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 07.05.2025 | 14:51:51,563 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 07.05.2025 | 14:50:55,196 | 12 | 348,90 | |
| 12 | 348,90 | |||
| 12 | 348,90 | |||
| 07.05.2025 | 14:50:26,509 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 07.05.2025 | 14:49:31,215 | 40 | 348,10 | |
| 40 | 348,10 | |||
| 40 | 348,10 | |||
| 07.05.2025 | 14:49:23,918 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 07.05.2025 | 14:48:15,395 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 07.05.2025 | 14:48:06,973 | 40 | 348,70 | |
| 40 | 348,70 | |||
| 40 | 348,70 | |||
| 07.05.2025 | 14:47:48,808 | 9 | 348,80 | |
| 9 | 348,80 | |||
| 9 | 348,80 | |||
| 07.05.2025 | 14:47:06,699 | 150 | 348,20 | |
| 150 | 348,20 | |||
| 150 | 348,20 | |||
| 07.05.2025 | 14:46:49,834 | 150 | 348,20 | |
| 150 | 348,20 | |||
| 150 | 348,20 | |||
| 07.05.2025 | 14:39:55,539 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 07.05.2025 | 14:39:02,908 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 07.05.2025 | 14:34:02,040 | 6 | 348,20 | |
| 6 | 348,20 | |||
| 6 | 348,20 | |||
| 07.05.2025 | 14:33:06,087 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 2 | 349,20 | |||
| 1 | 349,20 | |||
| 07.05.2025 | 14:32:26,822 | 30 | 348,50 | |
| 15 | 348,50 | |||
| 30 | 348,50 | |||
| 15 | 348,50 | |||
| 07.05.2025 | 14:30:07,747 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 07.05.2025 | 14:29:17,003 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 07.05.2025 | 14:27:24,117 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 07.05.2025 | 14:27:16,124 | 81 | 349,30 | |
| 81 | 349,30 | |||
| 81 | 349,30 | |||
| 07.05.2025 | 14:26:25,782 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 07.05.2025 | 14:25:35,047 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 07.05.2025 | 14:15:06,496 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 07.05.2025 | 14:14:00,226 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 07.05.2025 | 14:12:53,144 | 79 | 348,20 | |
| 79 | 348,20 | |||
| 79 | 348,20 | |||
| 07.05.2025 | 14:12:27,742 | 50 | 348,30 | |
| 50 | 348,30 | |||
| 50 | 348,30 | |||
| 07.05.2025 | 14:10:24,536 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 07.05.2025 | 14:10:19,213 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 07.05.2025 | 14:09:56,486 | 28 | 348,50 | |
| 28 | 348,50 | |||
| 28 | 348,50 | |||
| 07.05.2025 | 14:08:13,500 | 350 | 349,40 | |
| 350 | 349,40 | |||
| 350 | 349,40 | |||
| 07.05.2025 | 14:08:10,309 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 07.05.2025 | 14:08:09,608 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 07.05.2025 | 14:08:08,900 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 07.05.2025 | 14:08:08,199 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 07.05.2025 | 14:07:52,734 | 67 | 349,50 | |
| 67 | 349,50 | |||
| 67 | 349,50 | |||
| 07.05.2025 | 14:07:50,024 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 07.05.2025 | 14:07:10,458 | 90 | 349,50 | |
| 90 | 349,50 | |||
| 90 | 349,50 | |||
| 07.05.2025 | 14:06:50,141 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 07.05.2025 | 14:06:48,162 | 63 | 349,50 | |
| 63 | 349,50 | |||
| 63 | 349,50 | |||
| 07.05.2025 | 14:06:32,281 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 07.05.2025 | 14:01:47,388 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 07.05.2025 | 14:00:31,648 | 130 | 349,70 | |
| 130 | 349,70 | |||
| 130 | 349,70 | |||
| 07.05.2025 | 14:00:27,400 | 72 | 349,90 | |
| 72 | 349,90 | |||
| 72 | 349,90 | |||
| 07.05.2025 | 13:59:42,314 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 07.05.2025 | 13:58:41,057 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 07.05.2025 | 13:57:48,091 | 78 | 349,90 | |
| 78 | 349,90 | |||
| 78 | 349,90 | |||
| 07.05.2025 | 13:57:35,988 | 48 | 349,90 | |
| 48 | 349,90 | |||
| 48 | 349,90 | |||
| 07.05.2025 | 13:56:14,320 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 07.05.2025 | 13:55:57,046 | 13 | 349,60 | |
| 13 | 349,60 | |||
| 13 | 349,60 | |||
| 07.05.2025 | 13:55:16,229 | 13 | 349,60 | |
| 13 | 349,60 | |||
| 13 | 349,60 | |||
| 07.05.2025 | 13:51:06,446 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 07.05.2025 | 13:50:31,318 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 07.05.2025 | 13:49:41,729 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 07.05.2025 | 13:49:27,840 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 07.05.2025 | 13:49:14,635 | 28 | 349,60 | |
| 28 | 349,60 | |||
| 28 | 349,60 | |||
| 07.05.2025 | 13:45:39,699 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 07.05.2025 | 13:43:11,140 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 07.05.2025 | 13:37:59,605 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 07.05.2025 | 13:34:18,922 | 34 | 349,40 | |
| 34 | 349,40 | |||
| 34 | 349,40 | |||
| 07.05.2025 | 13:32:16,431 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 07.05.2025 | 13:31:41,928 | 40 | 348,40 | |
| 40 | 348,40 | |||
| 40 | 348,40 | |||
| 07.05.2025 | 13:30:09,431 | 8 | 349,60 | |
| 8 | 349,60 | |||
| 8 | 349,60 | |||
| 07.05.2025 | 13:29:04,082 | 1 040 | 349,00 | |
| 500 | 349,00 | |||
| 1 040 | 349,00 | |||
| 540 | 349,00 | |||
| 07.05.2025 | 13:28:53,282 | 60 | 349,10 | |
| 60 | 349,10 | |||
| 60 | 349,10 | |||
| 07.05.2025 | 13:28:25,051 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 07.05.2025 | 13:28:23,548 | 73 | 349,10 | |
| 73 | 349,10 | |||
| 73 | 349,10 | |||
| 07.05.2025 | 13:24:22,780 | 150 | 349,70 | |
| 30 | 349,70 | |||
| 120 | 349,70 | |||
| 150 | 349,70 | |||
| 07.05.2025 | 13:21:05,137 | 68 | 349,10 | |
| 68 | 349,10 | |||
| 68 | 349,10 | |||
| 07.05.2025 | 13:21:01,167 | 41 | 349,10 | |
| 41 | 349,10 | |||
| 41 | 349,10 | |||
| 07.05.2025 | 13:20:42,481 | 46 | 348,80 | |
| 46 | 348,80 | |||
| 46 | 348,80 | |||
| 07.05.2025 | 13:20:11,944 | 86 | 349,00 | |
| 86 | 349,00 | |||
| 86 | 349,00 | |||
| 07.05.2025 | 13:20:11,239 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 07.05.2025 | 13:20:10,434 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 07.05.2025 | 13:20:09,828 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 07.05.2025 | 13:20:09,123 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 07.05.2025 | 13:20:08,420 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 07.05.2025 | 13:20:07,715 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 07.05.2025 | 13:20:06,922 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 07.05.2025 | 13:20:06,128 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 07.05.2025 | 13:20:05,401 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 07.05.2025 | 13:20:04,722 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 07.05.2025 | 13:20:04,015 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 07.05.2025 | 13:20:03,394 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 07.05.2025 | 13:20:02,587 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 07.05.2025 | 13:19:40,881 | 54 | 349,10 | |
| 54 | 349,10 | |||
| 54 | 349,10 | |||
| 07.05.2025 | 13:19:15,194 | 200 | 349,00 | |
| 200 | 349,00 | |||
| 200 | 349,00 | |||
| 07.05.2025 | 13:18:35,717 | 200 | 349,00 | |
| 200 | 349,00 | |||
| 200 | 349,00 | |||
| 07.05.2025 | 13:17:48,479 | 50 | 349,10 | |
| 50 | 349,10 | |||
| 50 | 349,10 | |||
| 07.05.2025 | 13:17:46,975 | 50 | 349,10 | |
| 50 | 349,10 | |||
| 50 | 349,10 | |||
| 07.05.2025 | 13:17:45,477 | 50 | 349,10 | |
| 30 | 349,10 | |||
| 50 | 349,10 | |||
| 20 | 349,10 | |||
| 07.05.2025 | 13:14:21,894 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 14 | 349,00 | |||
| 07.05.2025 | 13:12:37,743 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 07.05.2025 | 13:09:00,280 | 4 | 348,30 | |
| 4 | 348,30 | |||
| 4 | 348,30 | |||
| 07.05.2025 | 13:06:44,548 | 14 | 348,90 | |
| 14 | 348,90 | |||
| 14 | 348,90 | |||
| 07.05.2025 | 13:03:25,028 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 07.05.2025 | 13:00:06,337 | 4 | 348,90 | |
| 4 | 348,90 | |||
| 4 | 348,90 | |||
| 07.05.2025 | 12:58:50,655 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 07.05.2025 | 12:56:10,085 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 07.05.2025 | 12:49:25,635 | 15 | 348,90 | |
| 15 | 348,90 | |||
| 15 | 348,90 | |||
| 07.05.2025 | 12:48:45,956 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 07.05.2025 | 12:48:07,410 | 31 | 349,00 | |
| 31 | 349,00 | |||
| 31 | 349,00 | |||
| 07.05.2025 | 12:44:06,653 | 103 | 348,60 | |
| 103 | 348,60 | |||
| 103 | 348,60 | |||
| 07.05.2025 | 12:43:18,633 | 46 | 348,90 | |
| 46 | 348,90 | |||
| 46 | 348,90 | |||
| 07.05.2025 | 12:40:32,691 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 07.05.2025 | 12:37:40,319 | 20 | 348,50 | |
| 20 | 348,50 | |||
| 20 | 348,50 | |||
| 07.05.2025 | 12:35:37,780 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 07.05.2025 | 12:34:49,094 | 4 | 348,50 | |
| 4 | 348,50 | |||
| 4 | 348,50 | |||
| 07.05.2025 | 12:34:33,543 | 34 | 348,10 | |
| 34 | 348,10 | |||
| 34 | 348,10 | |||
| 07.05.2025 | 12:33:21,208 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 07.05.2025 | 12:28:42,275 | 4 | 348,50 | |
| 4 | 348,50 | |||
| 4 | 348,50 | |||
| 07.05.2025 | 12:24:53,747 | 9 | 348,60 | |
| 9 | 348,60 | |||
| 9 | 348,60 | |||
| 07.05.2025 | 12:24:11,490 | 4 | 348,10 | |
| 4 | 348,10 | |||
| 4 | 348,10 | |||
| 07.05.2025 | 12:22:31,061 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 07.05.2025 | 12:21:22,764 | 5 | 348,50 | |
| 5 | 348,50 | |||
| 5 | 348,50 | |||
| 07.05.2025 | 12:17:34,463 | 5 | 348,10 | |
| 5 | 348,10 | |||
| 5 | 348,10 | |||
| 07.05.2025 | 12:13:22,833 | 42 | 348,60 | |
| 42 | 348,60 | |||
| 42 | 348,60 | |||
| 07.05.2025 | 12:13:16,233 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 07.05.2025 | 12:07:13,728 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 07.05.2025 | 12:07:03,655 | 200 | 348,20 | |
| 200 | 348,20 | |||
| 200 | 348,20 | |||
| 07.05.2025 | 12:06:56,683 | 79 | 348,30 | |
| 79 | 348,30 | |||
| 79 | 348,30 | |||
| 07.05.2025 | 12:06:55,962 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 07.05.2025 | 12:06:55,879 | 79 | 348,30 | |
| 79 | 348,30 | |||
| 79 | 348,30 | |||
| 07.05.2025 | 12:06:10,474 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 07.05.2025 | 12:05:46,429 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 07.05.2025 | 12:05:28,352 | 15 | 348,90 | |
| 15 | 348,90 | |||
| 15 | 348,90 | |||
| 07.05.2025 | 12:05:05,694 | 25 | 348,90 | |
| 25 | 348,90 | |||
| 25 | 348,90 | |||
| 07.05.2025 | 12:04:14,765 | 60 | 348,60 | |
| 60 | 348,60 | |||
| 60 | 348,60 | |||
| 07.05.2025 | 12:03:52,082 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 07.05.2025 | 12:03:40,191 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 07.05.2025 | 12:02:21,883 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 07.05.2025 | 12:02:09,708 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 07.05.2025 | 11:58:33,389 | 55 | 349,40 | |
| 55 | 349,40 | |||
| 55 | 349,40 | |||
| 07.05.2025 | 11:58:05,181 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 07.05.2025 | 11:57:50,438 | 90 | 348,70 | |
| 90 | 348,70 | |||
| 90 | 348,70 | |||
| 07.05.2025 | 11:57:49,539 | 55 | 349,40 | |
| 5 | 349,40 | |||
| 50 | 349,40 | |||
| 55 | 349,40 | |||
| 07.05.2025 | 11:57:23,566 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 07.05.2025 | 11:54:21,474 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 07.05.2025 | 11:51:55,291 | 6 | 348,40 | |
| 6 | 348,40 | |||
| 6 | 348,40 | |||
| 07.05.2025 | 11:51:52,622 | 6 | 348,40 | |
| 6 | 348,40 | |||
| 6 | 348,40 | |||
| 07.05.2025 | 11:51:34,540 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 07.05.2025 | 11:48:49,732 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 07.05.2025 | 11:48:22,324 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 07.05.2025 | 11:47:50,633 | 6 | 349,40 | |
| 6 | 349,40 | |||
| 6 | 349,40 | |||
| 07.05.2025 | 11:46:22,838 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 07.05.2025 | 11:45:49,762 | 50 | 348,70 | |
| 50 | 348,70 | |||
| 50 | 348,70 | |||
| 07.05.2025 | 11:43:11,302 | 15 | 349,40 | |
| 15 | 349,40 | |||
| 15 | 349,40 | |||
| 07.05.2025 | 11:41:55,382 | 8 | 349,40 | |
| 8 | 349,40 | |||
| 8 | 349,40 | |||
| 07.05.2025 | 11:41:30,815 | 7 | 349,40 | |
| 7 | 349,40 | |||
| 7 | 349,40 | |||
| 07.05.2025 | 11:40:46,083 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 07.05.2025 | 11:40:36,637 | 150 | 348,40 | |
| 150 | 348,40 | |||
| 50 | 348,40 | |||
| 100 | 348,40 | |||
| 07.05.2025 | 11:40:03,270 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 07.05.2025 | 11:40:02,566 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 07.05.2025 | 11:40:01,866 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 07.05.2025 | 11:40:01,160 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 07.05.2025 | 11:40:00,359 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 07.05.2025 | 11:39:59,556 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 07.05.2025 | 11:39:58,751 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 07.05.2025 | 11:39:57,948 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 07.05.2025 | 11:39:53,836 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 07.05.2025 | 11:39:53,231 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 07.05.2025 | 11:39:42,911 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 07.05.2025 | 11:39:38,708 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 07.05.2025 | 11:36:17,160 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 07.05.2025 | 11:35:20,110 | 50 | 349,30 | |
| 50 | 349,30 | |||
| 50 | 349,30 | |||
| 07.05.2025 | 11:32:53,792 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 07.05.2025 | 11:32:38,462 | 20 | 349,40 | |
| 20 | 349,40 | |||
| 20 | 349,40 | |||
| 07.05.2025 | 11:32:25,721 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 07.05.2025 | 11:31:59,360 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 07.05.2025 | 11:26:59,818 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 07.05.2025 | 11:26:49,391 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 07.05.2025 | 11:25:48,400 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 07.05.2025 | 11:25:25,106 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 07.05.2025 | 11:24:34,018 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 07.05.2025 | 11:21:20,461 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 07.05.2025 | 11:21:12,090 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 07.05.2025 | 11:17:44,243 | 30 | 348,50 | |
| 30 | 348,50 | |||
| 30 | 348,50 | |||
| 07.05.2025 | 11:17:44,181 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 07.05.2025 | 11:16:36,184 | 28 | 349,00 | |
| 28 | 349,00 | |||
| 28 | 349,00 | |||
| 07.05.2025 | 11:15:53,546 | 43 | 349,40 | |
| 43 | 349,40 | |||
| 43 | 349,40 | |||
| 07.05.2025 | 11:11:56,670 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 07.05.2025 | 11:11:43,559 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 07.05.2025 | 11:10:57,948 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 07.05.2025 | 11:10:28,120 | 22 | 350,20 | |
| 22 | 350,20 | |||
| 22 | 350,20 | |||
| 07.05.2025 | 11:09:12,212 | 147 | 350,00 | |
| 130 | 350,00 | |||
| 8 | 350,00 | |||
| 147 | 350,00 | |||
| 3 | 350,00 | |||
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 4 | 350,00 | |||
| 07.05.2025 | 11:08:14,317 | 143 | 349,90 | |
| 143 | 349,90 | |||
| 143 | 349,90 | |||
| 07.05.2025 | 11:07:36,055 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 07.05.2025 | 11:07:25,296 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 07.05.2025 | 11:07:18,415 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 07.05.2025 | 11:06:15,092 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 07.05.2025 | 11:06:12,186 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 07.05.2025 | 11:05:41,577 | 546 | 349,90 | |
| 400 | 349,90 | |||
| 1 | 349,90 | |||
| 146 | 349,90 | |||
| 545 | 349,90 | |||
| 07.05.2025 | 11:05:06,915 | 200 | 349,80 | |
| 200 | 349,80 | |||
| 200 | 349,80 | |||
| 07.05.2025 | 11:04:45,871 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 07.05.2025 | 11:01:30,197 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 07.05.2025 | 11:01:19,246 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 07.05.2025 | 11:01:08,612 | 21 | 349,30 | |
| 21 | 349,30 | |||
| 21 | 349,30 | |||
| 07.05.2025 | 10:56:22,989 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:55:52,526 | 170 | 349,80 | |
| 170 | 349,80 | |||
| 170 | 349,80 | |||
| 07.05.2025 | 10:55:42,290 | 200 | 349,80 | |
| 200 | 349,80 | |||
| 200 | 349,80 | |||
| 07.05.2025 | 10:50:42,217 | 42 | 349,10 | |
| 42 | 349,10 | |||
| 42 | 349,10 | |||
| 07.05.2025 | 10:50:28,354 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 07.05.2025 | 10:48:32,710 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 07.05.2025 | 10:47:11,284 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 46 | 349,00 | |||
| 4 | 349,00 | |||
| 07.05.2025 | 10:46:24,269 | 130 | 349,50 | |
| 130 | 349,50 | |||
| 130 | 349,50 | |||
| 07.05.2025 | 10:46:21,161 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 5 | 349,90 | |||
| 45 | 349,90 | |||
| 07.05.2025 | 10:45:58,185 | 30 | 349,40 | |
| 30 | 349,40 | |||
| 30 | 349,40 | |||
| 07.05.2025 | 10:45:27,985 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 07.05.2025 | 10:45:09,549 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 07.05.2025 | 10:44:55,471 | 150 | 349,80 | |
| 150 | 349,80 | |||
| 150 | 349,80 | |||
| 07.05.2025 | 10:44:44,071 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 07.05.2025 | 10:44:42,417 | 205 | 349,80 | |
| 205 | 349,80 | |||
| 205 | 349,80 | |||
| 07.05.2025 | 10:44:42,410 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:41,808 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:41,103 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:40,421 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:39,694 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:38,987 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:38,283 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:37,579 | 30 | 349,80 | |
| 30 | 349,80 | |||
| 30 | 349,80 | |||
| 07.05.2025 | 10:44:36,874 | 30 | 349,80 | |
| 30 | 349,80 | |||
| 30 | 349,80 | |||
| 07.05.2025 | 10:44:26,614 | 400 | 349,80 | |
| 300 | 349,80 | |||
| 400 | 349,80 | |||
| 100 | 349,80 | |||
| 07.05.2025 | 10:44:06,783 | 217 | 349,90 | |
| 217 | 349,90 | |||
| 200 | 349,90 | |||
| 10 | 349,90 | |||
| 7 | 349,90 | |||
| 07.05.2025 | 10:43:48,919 | 200 | 349,70 | |
| 200 | 349,70 | |||
| 200 | 349,70 | |||
| 07.05.2025 | 10:43:43,489 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 07.05.2025 | 10:43:37,460 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 07.05.2025 | 10:43:30,431 | 100 | 349,70 | |
| 60 | 349,70 | |||
| 40 | 349,70 | |||
| 100 | 349,70 | |||
| 07.05.2025 | 10:43:22,391 | 100 | 349,70 | |
| 8 | 349,70 | |||
| 62 | 349,70 | |||
| 30 | 349,70 | |||
| 100 | 349,70 | |||
| 07.05.2025 | 10:43:06,612 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 07.05.2025 | 10:40:51,724 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 07.05.2025 | 10:40:41,457 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 07.05.2025 | 10:40:14,919 | 300 | 349,20 | |
| 300 | 349,20 | |||
| 300 | 349,20 | |||
| 07.05.2025 | 10:40:11,253 | 82 | 349,10 | |
| 82 | 349,10 | |||
| 82 | 349,10 | |||
| 07.05.2025 | 10:40:11,047 | 55 | 349,10 | |
| 55 | 349,10 | |||
| 55 | 349,10 | |||
| 07.05.2025 | 10:39:59,249 | 200 | 349,10 | |
| 200 | 349,10 | |||
| 200 | 349,10 | |||
| 07.05.2025 | 10:39:58,807 | 40 | 349,10 | |
| 40 | 349,10 | |||
| 40 | 349,10 | |||
| 07.05.2025 | 10:39:50,007 | 140 | 349,00 | |
| 140 | 349,00 | |||
| 140 | 349,00 | |||
| 07.05.2025 | 10:39:40,933 | 40 | 349,00 | |
| 40 | 349,00 | |||
| 40 | 349,00 | |||
| 07.05.2025 | 10:39:40,623 | 40 | 349,00 | |
| 40 | 349,00 | |||
| 40 | 349,00 | |||
| 07.05.2025 | 10:39:40,135 | 40 | 349,00 | |
| 40 | 349,00 | |||
| 40 | 349,00 | |||
| 07.05.2025 | 10:39:39,932 | 40 | 349,00 | |
| 40 | 349,00 | |||
| 40 | 349,00 | |||
| 07.05.2025 | 10:39:14,417 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 07.05.2025 | 10:38:17,843 | 17 | 348,40 | |
| 17 | 348,40 | |||
| 17 | 348,40 | |||
| 07.05.2025 | 10:36:11,653 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 07.05.2025 | 10:35:50,420 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 07.05.2025 | 10:35:50,266 | 106 | 348,70 | |
| 106 | 348,70 | |||
| 106 | 348,70 | |||
| 07.05.2025 | 10:35:22,970 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 07.05.2025 | 10:35:21,280 | 150 | 348,30 | |
| 150 | 348,30 | |||
| 150 | 348,30 | |||
| 07.05.2025 | 10:35:11,785 | 120 | 348,60 | |
| 120 | 348,60 | |||
| 115 | 348,60 | |||
| 5 | 348,60 | |||
| 07.05.2025 | 10:31:48,081 | 150 | 348,20 | |
| 150 | 348,20 | |||
| 150 | 348,20 | |||
| 07.05.2025 | 10:31:21,231 | 200 | 347,60 | |
| 200 | 347,60 | |||
| 200 | 347,60 | |||
| 07.05.2025 | 10:30:44,156 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 07.05.2025 | 10:30:35,515 | 150 | 347,50 | |
| 150 | 347,50 | |||
| 150 | 347,50 | |||
| 07.05.2025 | 10:30:03,928 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 07.05.2025 | 10:27:46,830 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 07.05.2025 | 10:27:43,036 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 07.05.2025 | 10:27:26,619 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 07.05.2025 | 10:25:19,806 | 300 | 348,00 | |
| 300 | 348,00 | |||
| 295 | 348,00 | |||
| 5 | 348,00 | |||
| 07.05.2025 | 10:24:34,323 | 200 | 347,90 | |
| 200 | 347,90 | |||
| 200 | 347,90 | |||
| 07.05.2025 | 10:24:06,005 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 07.05.2025 | 10:22:14,007 | 200 | 347,30 | |
| 200 | 347,30 | |||
| 200 | 347,30 | |||
| 07.05.2025 | 10:22:13,372 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 07.05.2025 | 10:20:28,820 | 12 | 347,70 | |
| 12 | 347,70 | |||
| 12 | 347,70 | |||
| 07.05.2025 | 10:19:53,082 | 18 | 347,70 | |
| 18 | 347,70 | |||
| 18 | 347,70 | |||
| 07.05.2025 | 10:18:31,591 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 07.05.2025 | 10:16:42,596 | 25 | 347,10 | |
| 25 | 347,10 | |||
| 25 | 347,10 | |||
| 07.05.2025 | 10:11:12,805 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 07.05.2025 | 10:09:14,193 | 481 | 348,00 | |
| 481 | 348,00 | |||
| 481 | 348,00 | |||
| 07.05.2025 | 10:09:14,048 | 54 | 348,00 | |
| 54 | 348,00 | |||
| 54 | 348,00 | |||
| 07.05.2025 | 10:08:44,359 | 18 | 348,10 | |
| 18 | 348,10 | |||
| 18 | 348,10 | |||
| 07.05.2025 | 10:06:28,490 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 07.05.2025 | 10:05:30,845 | 4 | 348,50 | |
| 4 | 348,50 | |||
| 4 | 348,50 | |||
| 07.05.2025 | 10:04:50,664 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 07.05.2025 | 10:04:32,691 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 07.05.2025 | 10:03:22,242 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 07.05.2025 | 10:02:49,734 | 89 | 348,60 | |
| 89 | 348,60 | |||
| 89 | 348,60 | |||
| 07.05.2025 | 10:02:39,586 | 326 | 348,50 | |
| 326 | 348,50 | |||
| 326 | 348,50 | |||
| 07.05.2025 | 10:02:34,884 | 54 | 348,50 | |
| 54 | 348,50 | |||
| 54 | 348,50 | |||
| 07.05.2025 | 10:02:34,359 | 55 | 348,50 | |
| 55 | 348,50 | |||
| 55 | 348,50 | |||
| 07.05.2025 | 10:02:33,838 | 54 | 348,50 | |
| 54 | 348,50 | |||
| 54 | 348,50 | |||
| 07.05.2025 | 10:02:33,296 | 57 | 348,50 | |
| 57 | 348,50 | |||
| 57 | 348,50 | |||
| 07.05.2025 | 10:02:32,573 | 54 | 348,50 | |
| 54 | 348,50 | |||
| 54 | 348,50 | |||
| 07.05.2025 | 10:02:14,556 | 120 | 348,40 | |
| 120 | 348,40 | |||
| 120 | 348,40 | |||
| 07.05.2025 | 10:01:31,582 | 53 | 348,00 | |
| 53 | 348,00 | |||
| 53 | 348,00 | |||
| 07.05.2025 | 10:01:02,949 | 150 | 348,00 | |
| 150 | 348,00 | |||
| 150 | 348,00 | |||
| 07.05.2025 | 10:00:48,891 | 4 | 348,30 | |
| 4 | 348,30 | |||
| 4 | 348,30 | |||
| 07.05.2025 | 10:00:35,450 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 07.05.2025 | 09:58:18,453 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 07.05.2025 | 09:56:49,762 | 150 | 347,50 | |
| 150 | 347,50 | |||
| 150 | 347,50 | |||
| 07.05.2025 | 09:56:41,596 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 07.05.2025 | 09:56:33,239 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 07.05.2025 | 09:55:42,876 | 120 | 347,80 | |
| 120 | 347,80 | |||
| 120 | 347,80 | |||
| 07.05.2025 | 09:55:35,408 | 120 | 347,70 | |
| 120 | 347,70 | |||
| 120 | 347,70 | |||
| 07.05.2025 | 09:54:59,302 | 7 | 347,70 | |
| 7 | 347,70 | |||
| 7 | 347,70 | |||
| 07.05.2025 | 09:53:45,085 | 50 | 347,70 | |
| 50 | 347,70 | |||
| 50 | 347,70 | |||
| 07.05.2025 | 09:52:52,713 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 07.05.2025 | 09:52:13,569 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 07.05.2025 | 09:51:22,660 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 07.05.2025 | 09:50:45,235 | 14 | 347,70 | |
| 14 | 347,70 | |||
| 14 | 347,70 | |||
| 07.05.2025 | 09:47:03,426 | 15 | 347,90 | |
| 15 | 347,90 | |||
| 15 | 347,90 | |||
| 07.05.2025 | 09:44:52,230 | 150 | 347,50 | |
| 150 | 347,50 | |||
| 150 | 347,50 | |||
| 07.05.2025 | 09:44:41,364 | 130 | 347,40 | |
| 130 | 347,40 | |||
| 130 | 347,40 | |||
| 07.05.2025 | 09:44:01,138 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 07.05.2025 | 09:41:00,102 | 30 | 347,40 | |
| 30 | 347,40 | |||
| 30 | 347,40 | |||
| 07.05.2025 | 09:39:43,914 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 07.05.2025 | 09:35:30,121 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 07.05.2025 | 09:35:20,663 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 07.05.2025 | 09:33:20,704 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 07.05.2025 | 09:33:09,712 | 9 | 346,10 | |
| 9 | 346,10 | |||
| 8 | 346,10 | |||
| 1 | 346,10 | |||
| 07.05.2025 | 09:32:35,122 | 120 | 347,00 | |
| 120 | 347,00 | |||
| 120 | 347,00 | |||
| 07.05.2025 | 09:32:31,901 | 40 | 346,90 | |
| 31 | 346,90 | |||
| 5 | 346,90 | |||
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 40 | 346,90 | |||
| 07.05.2025 | 09:31:12,156 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 07.05.2025 | 09:30:43,032 | 155 | 347,00 | |
| 155 | 347,00 | |||
| 150 | 347,00 | |||
| 5 | 347,00 | |||
| 07.05.2025 | 09:30:35,270 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 07.05.2025 | 09:28:44,472 | 50 | 346,90 | |
| 50 | 346,90 | |||
| 50 | 346,90 | |||
| 07.05.2025 | 09:28:36,926 | 200 | 346,20 | |
| 200 | 346,20 | |||
| 200 | 346,20 | |||
| 07.05.2025 | 09:28:24,568 | 150 | 346,10 | |
| 150 | 346,10 | |||
| 150 | 346,10 | |||
| 07.05.2025 | 09:27:41,759 | 150 | 346,10 | |
| 150 | 346,10 | |||
| 150 | 346,10 | |||
| 07.05.2025 | 09:26:36,891 | 5 | 346,10 | |
| 5 | 346,10 | |||
| 5 | 346,10 | |||
| 07.05.2025 | 09:26:22,461 | 98 | 346,00 | |
| 98 | 346,00 | |||
| 98 | 346,00 | |||
| 07.05.2025 | 09:26:19,920 | 250 | 346,00 | |
| 250 | 346,00 | |||
| 250 | 346,00 | |||
| 07.05.2025 | 09:26:14,872 | 100 | 346,10 | |
| 100 | 346,10 | |||
| 100 | 346,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 649,50
Umsatz: 127 961 TEUR -
Allianz SE
Bid: 373,50 / Ask: 374,70
Umsatz: 32 222 TEUR -
Alphabet Inc. Class A
Bid: 133,14 / Ask: 133,28
Umsatz: 31 498 TEUR -
RENK Group AG
Bid: 56,71 / Ask: 56,85
Umsatz: 24 796 TEUR -
HENSOLDT AG
Bid: 68,85 / Ask: 69,45
Umsatz: 24 756 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:28:29
Letzte Aktualisierung:
07.05.2025 @ 19:28:29