Nvidia Corp.
- Information
- Last
- Buy
- Sell
1774
1579
155.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/10/2025 | 17:04:36.129 | 60 | 155.24 | |
60 | 155.24 | |||
60 | 155.24 | |||
22/10/2025 | 17:04:04.170 | 3 | 155.24 | |
3 | 155.24 | |||
3 | 155.24 | |||
22/10/2025 | 17:03:52.809 | 1 | 155.30 | |
1 | 155.30 | |||
1 | 155.30 | |||
22/10/2025 | 17:03:36.901 | 2 | 155.22 | |
2 | 155.22 | |||
2 | 155.22 | |||
22/10/2025 | 17:03:15.760 | 1 | 155.18 | |
1 | 155.18 | |||
1 | 155.18 | |||
22/10/2025 | 17:03:14.102 | 10 | 155.22 | |
10 | 155.22 | |||
10 | 155.22 | |||
22/10/2025 | 17:03:03.692 | 1 | 155.30 | |
1 | 155.30 | |||
1 | 155.30 | |||
22/10/2025 | 17:02:46.937 | 15 | 155.32 | |
15 | 155.32 | |||
15 | 155.32 | |||
22/10/2025 | 17:02:35.013 | 32 | 155.46 | |
32 | 155.46 | |||
32 | 155.46 | |||
22/10/2025 | 17:02:06.026 | 3 | 155.48 | |
3 | 155.48 | |||
3 | 155.48 | |||
22/10/2025 | 17:01:55.558 | 4 | 155.58 | |
4 | 155.58 | |||
4 | 155.58 | |||
22/10/2025 | 17:01:31.941 | 3 | 155.50 | |
3 | 155.50 | |||
3 | 155.50 | |||
22/10/2025 | 17:01:20.365 | 4 | 155.50 | |
4 | 155.50 | |||
4 | 155.50 | |||
22/10/2025 | 17:00:32.339 | 1 125 | 155.50 | |
1 125 | 155.50 | |||
1 125 | 155.50 | |||
22/10/2025 | 17:00:22.152 | 10 | 155.60 | |
10 | 155.60 | |||
10 | 155.60 | |||
22/10/2025 | 17:00:15.575 | 15 | 155.62 | |
15 | 155.62 | |||
15 | 155.62 | |||
22/10/2025 | 17:00:10.586 | 10 | 155.58 | |
10 | 155.58 | |||
10 | 155.58 | |||
22/10/2025 | 17:00:00.729 | 1 | 155.64 | |
1 | 155.64 | |||
1 | 155.64 | |||
22/10/2025 | 16:59:55.512 | 7 | 155.58 | |
7 | 155.58 | |||
7 | 155.58 | |||
22/10/2025 | 16:59:09.012 | 3 | 155.54 | |
3 | 155.54 | |||
3 | 155.54 | |||
22/10/2025 | 16:58:10.583 | 3 | 155.42 | |
3 | 155.42 | |||
3 | 155.42 | |||
22/10/2025 | 16:57:37.632 | 30 | 155.46 | |
30 | 155.46 | |||
30 | 155.46 | |||
22/10/2025 | 16:57:37.240 | 1 | 155.50 | |
1 | 155.50 | |||
1 | 155.50 | |||
22/10/2025 | 16:57:22.808 | 1 | 155.56 | |
1 | 155.56 | |||
1 | 155.56 | |||
22/10/2025 | 16:57:00.961 | 60 | 155.44 | |
60 | 155.44 | |||
60 | 155.44 | |||
22/10/2025 | 16:56:27.211 | 200 | 155.46 | |
200 | 155.46 | |||
200 | 155.46 | |||
22/10/2025 | 16:56:20.985 | 20 | 155.40 | |
20 | 155.40 | |||
20 | 155.40 | |||
22/10/2025 | 16:56:06.334 | 830 | 155.16 | |
830 | 155.16 | |||
830 | 155.16 | |||
22/10/2025 | 16:55:55.566 | 4 | 155.18 | |
4 | 155.18 | |||
4 | 155.18 | |||
22/10/2025 | 16:55:51.335 | 7 | 155.16 | |
7 | 155.16 | |||
7 | 155.16 | |||
22/10/2025 | 16:55:47.074 | 15 | 155.16 | |
15 | 155.16 | |||
15 | 155.16 | |||
22/10/2025 | 16:55:39.389 | 500 | 155.18 | |
500 | 155.18 | |||
500 | 155.18 | |||
22/10/2025 | 16:55:33.747 | 500 | 155.18 | |
500 | 155.18 | |||
500 | 155.18 | |||
22/10/2025 | 16:55:28.002 | 150 | 155.18 | |
150 | 155.18 | |||
150 | 155.18 | |||
22/10/2025 | 16:55:22.274 | 35 | 155.20 | |
35 | 155.20 | |||
35 | 155.20 | |||
22/10/2025 | 16:55:12.733 | 50 | 155.30 | |
50 | 155.30 | |||
50 | 155.30 | |||
22/10/2025 | 16:54:51.869 | 19 | 155.40 | |
19 | 155.40 | |||
19 | 155.40 | |||
22/10/2025 | 16:54:48.355 | 1 | 155.44 | |
1 | 155.44 | |||
1 | 155.44 | |||
22/10/2025 | 16:54:47.724 | 20 | 155.44 | |
20 | 155.44 | |||
20 | 155.44 | |||
22/10/2025 | 16:54:43.956 | 4 | 155.44 | |
4 | 155.44 | |||
4 | 155.44 | |||
22/10/2025 | 16:54:06.885 | 2 | 155.44 | |
2 | 155.44 | |||
2 | 155.44 | |||
22/10/2025 | 16:54:06.673 | 10 | 155.46 | |
10 | 155.46 | |||
10 | 155.46 | |||
22/10/2025 | 16:53:55.065 | 23 | 155.36 | |
23 | 155.36 | |||
23 | 155.36 | |||
22/10/2025 | 16:53:29.366 | 97 | 155.40 | |
97 | 155.40 | |||
97 | 155.40 | |||
22/10/2025 | 16:53:29.250 | 30 | 155.44 | |
30 | 155.44 | |||
30 | 155.44 | |||
22/10/2025 | 16:53:13.269 | 1 | 155.56 | |
1 | 155.56 | |||
1 | 155.56 | |||
22/10/2025 | 16:52:59.293 | 6 | 155.58 | |
6 | 155.58 | |||
6 | 155.58 | |||
22/10/2025 | 16:52:28.198 | 6 | 155.60 | |
6 | 155.60 | |||
6 | 155.60 | |||
22/10/2025 | 16:52:23.978 | 40 | 155.56 | |
40 | 155.56 | |||
40 | 155.56 | |||
22/10/2025 | 16:51:53.113 | 880 | 155.50 | |
880 | 155.50 | |||
880 | 155.50 | |||
22/10/2025 | 16:51:52.920 | 64 | 155.52 | |
64 | 155.52 | |||
64 | 155.52 | |||
22/10/2025 | 16:51:47.803 | 65 | 155.42 | |
65 | 155.42 | |||
5 | 155.42 | |||
60 | 155.42 | |||
22/10/2025 | 16:51:45.918 | 1 | 155.40 | |
1 | 155.40 | |||
1 | 155.40 | |||
22/10/2025 | 16:51:32.732 | 100 | 155.40 | |
100 | 155.40 | |||
100 | 155.40 | |||
22/10/2025 | 16:51:19.853 | 7 | 155.48 | |
7 | 155.48 | |||
7 | 155.48 | |||
22/10/2025 | 16:51:16.638 | 2 | 155.48 | |
2 | 155.48 | |||
2 | 155.48 | |||
22/10/2025 | 16:51:15.932 | 1 | 155.54 | |
1 | 155.54 | |||
1 | 155.54 | |||
22/10/2025 | 16:51:12.398 | 11 | 155.50 | |
11 | 155.50 | |||
11 | 155.50 | |||
22/10/2025 | 16:51:04.614 | 50 | 155.52 | |
50 | 155.52 | |||
50 | 155.52 | |||
22/10/2025 | 16:51:03.505 | 160 | 155.56 | |
160 | 155.56 | |||
160 | 155.56 | |||
22/10/2025 | 16:50:33.027 | 44 | 155.42 | |
44 | 155.42 | |||
44 | 155.42 | |||
22/10/2025 | 16:50:18.936 | 300 | 155.40 | |
300 | 155.40 | |||
300 | 155.40 | |||
22/10/2025 | 16:50:15.009 | 10 | 155.52 | |
10 | 155.52 | |||
10 | 155.52 | |||
22/10/2025 | 16:50:06.801 | 3 | 155.44 | |
3 | 155.44 | |||
3 | 155.44 | |||
22/10/2025 | 16:50:00.159 | 1 | 155.38 | |
1 | 155.38 | |||
1 | 155.38 | |||
22/10/2025 | 16:49:44.760 | 19 | 155.34 | |
19 | 155.34 | |||
19 | 155.34 | |||
22/10/2025 | 16:49:24.322 | 10 | 155.22 | |
10 | 155.22 | |||
10 | 155.22 | |||
22/10/2025 | 16:49:14.803 | 1 | 155.24 | |
1 | 155.24 | |||
1 | 155.24 | |||
22/10/2025 | 16:49:00.634 | 30 | 155.18 | |
30 | 155.18 | |||
30 | 155.18 | |||
22/10/2025 | 16:48:54.446 | 6 | 155.12 | |
6 | 155.12 | |||
6 | 155.12 | |||
22/10/2025 | 16:48:54.207 | 11 | 155.08 | |
11 | 155.08 | |||
11 | 155.08 | |||
22/10/2025 | 16:48:51.229 | 9 | 155.06 | |
9 | 155.06 | |||
9 | 155.06 | |||
22/10/2025 | 16:48:44.083 | 2 | 155.02 | |
2 | 155.02 | |||
2 | 155.02 | |||
22/10/2025 | 16:48:32.150 | 1 | 154.88 | |
1 | 154.88 | |||
1 | 154.88 | |||
22/10/2025 | 16:48:26.831 | 5 | 154.80 | |
5 | 154.80 | |||
5 | 154.80 | |||
22/10/2025 | 16:48:19.022 | 7 | 154.76 | |
7 | 154.76 | |||
7 | 154.76 | |||
22/10/2025 | 16:47:57.105 | 30 | 154.80 | |
30 | 154.80 | |||
30 | 154.80 | |||
22/10/2025 | 16:47:47.631 | 1 | 154.84 | |
1 | 154.84 | |||
1 | 154.84 | |||
22/10/2025 | 16:47:42.553 | 50 | 154.86 | |
50 | 154.86 | |||
50 | 154.86 | |||
22/10/2025 | 16:47:10.283 | 100 | 154.74 | |
100 | 154.74 | |||
100 | 154.74 | |||
22/10/2025 | 16:47:02.951 | 1 | 154.64 | |
1 | 154.64 | |||
1 | 154.64 | |||
22/10/2025 | 16:47:00.032 | 33 | 154.70 | |
33 | 154.70 | |||
33 | 154.70 | |||
22/10/2025 | 16:46:59.132 | 2 | 154.70 | |
2 | 154.70 | |||
2 | 154.70 | |||
22/10/2025 | 16:46:57.473 | 26 | 154.70 | |
26 | 154.70 | |||
26 | 154.70 | |||
22/10/2025 | 16:46:53.196 | 100 | 154.68 | |
100 | 154.68 | |||
100 | 154.68 | |||
22/10/2025 | 16:46:43.513 | 50 | 154.76 | |
50 | 154.76 | |||
50 | 154.76 | |||
22/10/2025 | 16:46:41.013 | 80 | 154.74 | |
80 | 154.74 | |||
80 | 154.74 | |||
22/10/2025 | 16:46:15.815 | 44 | 154.64 | |
44 | 154.64 | |||
44 | 154.64 | |||
22/10/2025 | 16:46:15.015 | 25 | 154.64 | |
25 | 154.64 | |||
25 | 154.64 | |||
22/10/2025 | 16:46:13.386 | 880 | 154.70 | |
880 | 154.70 | |||
880 | 154.70 | |||
22/10/2025 | 16:46:08.551 | 5 | 154.74 | |
5 | 154.74 | |||
5 | 154.74 | |||
22/10/2025 | 16:46:07.816 | 4 | 154.78 | |
4 | 154.78 | |||
4 | 154.78 | |||
22/10/2025 | 16:45:54.839 | 1 | 154.86 | |
1 | 154.86 | |||
1 | 154.86 | |||
22/10/2025 | 16:45:45.331 | 500 | 155.00 | |
500 | 155.00 | |||
500 | 155.00 | |||
22/10/2025 | 16:45:36.209 | 97 | 155.00 | |
97 | 155.00 | |||
97 | 155.00 | |||
22/10/2025 | 16:45:29.499 | 35 | 155.00 | |
35 | 155.00 | |||
35 | 155.00 | |||
22/10/2025 | 16:45:22.997 | 110 | 155.00 | |
110 | 155.00 | |||
110 | 155.00 | |||
22/10/2025 | 16:45:20.914 | 17 | 155.04 | |
17 | 155.04 | |||
17 | 155.04 | |||
22/10/2025 | 16:45:19.832 | 4 | 155.00 | |
4 | 155.00 | |||
4 | 155.00 | |||
22/10/2025 | 16:45:18.400 | 23 | 154.84 | |
23 | 154.84 | |||
23 | 154.84 | |||
22/10/2025 | 16:45:00.302 | 250 | 154.76 | |
250 | 154.76 | |||
250 | 154.76 | |||
22/10/2025 | 16:44:58.513 | 10 | 154.80 | |
10 | 154.80 | |||
10 | 154.80 | |||
22/10/2025 | 16:44:42.380 | 1 | 154.84 | |
1 | 154.84 | |||
1 | 154.84 | |||
22/10/2025 | 16:44:39.263 | 20 | 154.82 | |
20 | 154.82 | |||
20 | 154.82 | |||
22/10/2025 | 16:44:31.893 | 17 | 154.76 | |
17 | 154.76 | |||
17 | 154.76 | |||
22/10/2025 | 16:44:28.393 | 4 | 154.78 | |
4 | 154.78 | |||
4 | 154.78 | |||
22/10/2025 | 16:44:21.758 | 1 | 154.86 | |
1 | 154.86 | |||
1 | 154.86 | |||
22/10/2025 | 16:44:13.046 | 49 | 154.78 | |
49 | 154.78 | |||
49 | 154.78 | |||
22/10/2025 | 16:44:10.498 | 11 | 154.78 | |
11 | 154.78 | |||
11 | 154.78 | |||
22/10/2025 | 16:43:57.209 | 1 | 154.74 | |
1 | 154.74 | |||
1 | 154.74 | |||
22/10/2025 | 16:43:53.896 | 1 000 | 154.72 | |
1 000 | 154.72 | |||
1 000 | 154.72 | |||
22/10/2025 | 16:43:45.842 | 17 | 154.68 | |
17 | 154.68 | |||
17 | 154.68 | |||
22/10/2025 | 16:43:45.453 | 125 | 154.68 | |
125 | 154.68 | |||
125 | 154.68 | |||
22/10/2025 | 16:43:45.239 | 97 | 154.68 | |
97 | 154.68 | |||
97 | 154.68 | |||
22/10/2025 | 16:43:36.504 | 182 | 154.70 | |
20 | 154.70 | |||
122 | 154.70 | |||
155 | 154.70 | |||
60 | 154.70 | |||
7 | 154.70 | |||
22/10/2025 | 16:43:36.319 | 8 | 154.70 | |
8 | 154.70 | |||
8 | 154.70 | |||
22/10/2025 | 16:43:36.220 | 18 | 154.80 | |
18 | 154.80 | |||
18 | 154.80 | |||
22/10/2025 | 16:43:36.098 | 200 | 154.86 | |
200 | 154.86 | |||
200 | 154.86 | |||
22/10/2025 | 16:43:26.582 | 322 | 154.96 | |
322 | 154.96 | |||
322 | 154.96 | |||
22/10/2025 | 16:42:53.090 | 310 | 154.88 | |
200 | 154.88 | |||
110 | 154.88 | |||
310 | 154.88 | |||
22/10/2025 | 16:42:52.877 | 322 | 155.00 | |
77 | 155.00 | |||
10 | 155.00 | |||
322 | 155.00 | |||
50 | 155.00 | |||
10 | 155.00 | |||
6 | 155.00 | |||
3 | 155.00 | |||
15 | 155.00 | |||
10 | 155.00 | |||
10 | 155.00 | |||
10 | 155.00 | |||
16 | 155.00 | |||
75 | 155.00 | |||
20 | 155.00 | |||
10 | 155.00 | |||
22/10/2025 | 16:42:48.137 | 515 | 155.06 | |
515 | 155.06 | |||
515 | 155.06 | |||
22/10/2025 | 16:42:48.004 | 300 | 155.10 | |
300 | 155.10 | |||
300 | 155.10 | |||
22/10/2025 | 16:42:42.106 | 57 | 155.12 | |
50 | 155.12 | |||
57 | 155.12 | |||
7 | 155.12 | |||
22/10/2025 | 16:42:42.052 | 1 | 155.12 | |
1 | 155.12 | |||
1 | 155.12 | |||
22/10/2025 | 16:42:28.047 | 333 | 155.20 | |
10 | 155.20 | |||
333 | 155.20 | |||
323 | 155.20 | |||
22/10/2025 | 16:42:26.257 | 7 | 155.28 | |
7 | 155.28 | |||
7 | 155.28 | |||
22/10/2025 | 16:42:10.559 | 1 | 155.32 | |
1 | 155.32 | |||
1 | 155.32 | |||
22/10/2025 | 16:42:06.850 | 300 | 155.26 | |
300 | 155.26 | |||
300 | 155.26 | |||
22/10/2025 | 16:41:41.579 | 1 | 155.46 | |
1 | 155.46 | |||
1 | 155.46 | |||
22/10/2025 | 16:41:25.454 | 45 | 155.48 | |
45 | 155.48 | |||
45 | 155.48 | |||
22/10/2025 | 16:41:14.429 | 35 | 155.40 | |
35 | 155.40 | |||
35 | 155.40 | |||
22/10/2025 | 16:40:33.703 | 4 | 155.36 | |
4 | 155.36 | |||
4 | 155.36 | |||
22/10/2025 | 16:40:20.874 | 20 | 155.46 | |
20 | 155.46 | |||
20 | 155.46 | |||
22/10/2025 | 16:40:12.064 | 15 | 155.40 | |
15 | 155.40 | |||
15 | 155.40 | |||
22/10/2025 | 16:39:58.903 | 10 | 155.40 | |
10 | 155.40 | |||
10 | 155.40 | |||
22/10/2025 | 16:39:58.530 | 1 | 155.46 | |
1 | 155.46 | |||
1 | 155.46 | |||
22/10/2025 | 16:39:58.144 | 10 | 155.42 | |
10 | 155.42 | |||
10 | 155.42 | |||
22/10/2025 | 16:39:53.254 | 44 | 155.50 | |
10 | 155.50 | |||
44 | 155.50 | |||
34 | 155.50 | |||
22/10/2025 | 16:39:26.354 | 6 | 155.70 | |
6 | 155.70 | |||
6 | 155.70 | |||
22/10/2025 | 16:38:57.243 | 15 | 155.64 | |
15 | 155.64 | |||
15 | 155.64 | |||
22/10/2025 | 16:38:41.600 | 25 | 155.70 | |
25 | 155.70 | |||
25 | 155.70 | |||
22/10/2025 | 16:38:14.195 | 12 | 155.80 | |
12 | 155.80 | |||
12 | 155.80 | |||
22/10/2025 | 16:37:38.656 | 38 | 155.78 | |
38 | 155.78 | |||
38 | 155.78 | |||
22/10/2025 | 16:37:35.446 | 1 | 155.74 | |
1 | 155.74 | |||
1 | 155.74 | |||
22/10/2025 | 16:37:23.887 | 150 | 155.74 | |
150 | 155.74 | |||
150 | 155.74 | |||
22/10/2025 | 16:37:05.449 | 3 | 155.64 | |
3 | 155.64 | |||
3 | 155.64 | |||
22/10/2025 | 16:36:50.463 | 26 | 155.92 | |
26 | 155.92 | |||
26 | 155.92 | |||
22/10/2025 | 16:36:40.162 | 1 | 155.92 | |
1 | 155.92 | |||
1 | 155.92 | |||
22/10/2025 | 16:36:38.990 | 26 | 155.88 | |
26 | 155.88 | |||
26 | 155.88 | |||
22/10/2025 | 16:35:49.360 | 1 | 155.80 | |
1 | 155.80 | |||
1 | 155.80 | |||
22/10/2025 | 16:35:42.797 | 4 | 155.76 | |
4 | 155.76 | |||
4 | 155.76 | |||
22/10/2025 | 16:35:40.486 | 95 | 155.74 | |
95 | 155.74 | |||
95 | 155.74 | |||
22/10/2025 | 16:35:25.670 | 5 | 155.60 | |
5 | 155.60 | |||
5 | 155.60 | |||
22/10/2025 | 16:35:17.617 | 450 | 155.70 | |
450 | 155.70 | |||
450 | 155.70 | |||
22/10/2025 | 16:35:16.767 | 129 | 155.78 | |
129 | 155.78 | |||
129 | 155.78 | |||
22/10/2025 | 16:34:58.029 | 4 | 155.88 | |
4 | 155.88 | |||
4 | 155.88 | |||
22/10/2025 | 16:34:27.083 | 250 | 155.86 | |
250 | 155.86 | |||
250 | 155.86 | |||
22/10/2025 | 16:34:26.219 | 20 | 155.82 | |
20 | 155.82 | |||
20 | 155.82 | |||
22/10/2025 | 16:34:02.314 | 60 | 155.78 | |
60 | 155.78 | |||
60 | 155.78 | |||
22/10/2025 | 16:33:59.977 | 1 | 155.70 | |
1 | 155.70 | |||
1 | 155.70 | |||
22/10/2025 | 16:33:56.272 | 305 | 155.76 | |
305 | 155.76 | |||
305 | 155.76 | |||
22/10/2025 | 16:33:52.757 | 30 | 155.76 | |
30 | 155.76 | |||
30 | 155.76 | |||
22/10/2025 | 16:33:29.571 | 2 | 155.94 | |
2 | 155.94 | |||
2 | 155.94 | |||
22/10/2025 | 16:33:25.797 | 2 | 155.90 | |
2 | 155.90 | |||
2 | 155.90 | |||
22/10/2025 | 16:33:12.209 | 1 | 155.84 | |
1 | 155.84 | |||
1 | 155.84 | |||
22/10/2025 | 16:33:03.927 | 15 | 155.74 | |
15 | 155.74 | |||
15 | 155.74 | |||
22/10/2025 | 16:32:50.876 | 97 | 155.60 | |
97 | 155.60 | |||
97 | 155.60 | |||
22/10/2025 | 16:32:29.099 | 50 | 155.38 | |
50 | 155.38 | |||
50 | 155.38 | |||
22/10/2025 | 16:32:19.113 | 1 | 155.38 | |
1 | 155.38 | |||
1 | 155.38 | |||
22/10/2025 | 16:32:15.471 | 50 | 155.36 | |
50 | 155.36 | |||
50 | 155.36 | |||
22/10/2025 | 16:31:53.726 | 1 | 155.26 | |
1 | 155.26 | |||
1 | 155.26 | |||
22/10/2025 | 16:31:46.214 | 320 | 155.30 | |
320 | 155.30 | |||
320 | 155.30 | |||
22/10/2025 | 16:31:42.661 | 2 | 155.26 | |
2 | 155.26 | |||
2 | 155.26 | |||
22/10/2025 | 16:31:36.627 | 97 | 155.26 | |
97 | 155.26 | |||
97 | 155.26 | |||
22/10/2025 | 16:31:31.902 | 7 | 155.28 | |
7 | 155.28 | |||
7 | 155.28 | |||
22/10/2025 | 16:31:29.273 | 2 | 155.22 | |
2 | 155.22 | |||
2 | 155.22 | |||
22/10/2025 | 16:31:25.349 | 50 | 155.20 | |
50 | 155.20 | |||
50 | 155.20 | |||
22/10/2025 | 16:31:22.778 | 50 | 155.30 | |
50 | 155.30 | |||
50 | 155.30 | |||
22/10/2025 | 16:31:19.124 | 1 | 155.28 | |
1 | 155.28 | |||
1 | 155.28 | |||
22/10/2025 | 16:31:10.258 | 7 | 155.38 | |
7 | 155.38 | |||
7 | 155.38 | |||
22/10/2025 | 16:31:09.955 | 1 | 155.30 | |
1 | 155.30 | |||
1 | 155.30 | |||
22/10/2025 | 16:31:07.792 | 7 | 155.30 | |
7 | 155.30 | |||
7 | 155.30 | |||
22/10/2025 | 16:31:02.040 | 650 | 155.40 | |
650 | 155.40 | |||
650 | 155.40 | |||
22/10/2025 | 16:31:01.090 | 1 300 | 155.40 | |
1 300 | 155.40 | |||
200 | 155.40 | |||
850 | 155.40 | |||
250 | 155.40 | |||
22/10/2025 | 16:31:00.169 | 1 300 | 155.40 | |
1 300 | 155.40 | |||
1 300 | 155.40 | |||
22/10/2025 | 16:31:00.058 | 382 | 155.50 | |
382 | 155.50 | |||
382 | 155.50 | |||
22/10/2025 | 16:30:56.745 | 1 300 | 155.50 | |
182 | 155.50 | |||
1 118 | 155.50 | |||
1 300 | 155.50 | |||
22/10/2025 | 16:30:54.160 | 1 | 155.62 | |
1 | 155.62 | |||
1 | 155.62 | |||
22/10/2025 | 16:30:52.397 | 1 000 | 155.64 | |
1 000 | 155.64 | |||
1 000 | 155.64 | |||
22/10/2025 | 16:30:40.332 | 50 | 155.60 | |
50 | 155.60 | |||
50 | 155.60 | |||
22/10/2025 | 16:30:22.781 | 20 | 155.70 | |
20 | 155.70 | |||
20 | 155.70 | |||
22/10/2025 | 16:30:17.171 | 1 | 155.48 | |
1 | 155.48 | |||
1 | 155.48 | |||
22/10/2025 | 16:30:08.520 | 367 | 155.50 | |
367 | 155.50 | |||
367 | 155.50 | |||
22/10/2025 | 16:30:06.434 | 1 300 | 155.50 | |
32 | 155.50 | |||
1 300 | 155.50 | |||
1 133 | 155.50 | |||
35 | 155.50 | |||
100 | 155.50 | |||
22/10/2025 | 16:30:06.319 | 67 | 155.56 | |
67 | 155.56 | |||
67 | 155.56 | |||
22/10/2025 | 16:30:06.184 | 200 | 155.58 | |
200 | 155.58 | |||
199 | 155.58 | |||
1 | 155.58 | |||
22/10/2025 | 16:29:48.214 | 1 300 | 155.58 | |
1 300 | 155.58 | |||
1 300 | 155.58 | |||
22/10/2025 | 16:29:46.851 | 500 | 155.60 | |
500 | 155.60 | |||
500 | 155.60 | |||
22/10/2025 | 16:29:29.649 | 7 | 155.56 | |
7 | 155.56 | |||
7 | 155.56 | |||
22/10/2025 | 16:29:26.818 | 4 | 155.64 | |
4 | 155.64 | |||
4 | 155.64 | |||
22/10/2025 | 16:29:19.310 | 10 | 155.60 | |
10 | 155.60 | |||
10 | 155.60 | |||
22/10/2025 | 16:29:07.468 | 100 | 155.66 | |
100 | 155.66 | |||
100 | 155.66 | |||
22/10/2025 | 16:29:01.706 | 91 | 155.70 | |
91 | 155.70 | |||
91 | 155.70 | |||
22/10/2025 | 16:29:00.706 | 1 | 155.78 | |
1 | 155.78 | |||
1 | 155.78 | |||
22/10/2025 | 16:28:51.500 | 10 | 155.72 | |
10 | 155.72 | |||
10 | 155.72 | |||
22/10/2025 | 16:28:50.378 | 86 | 155.80 | |
86 | 155.80 | |||
86 | 155.80 | |||
22/10/2025 | 16:28:25.535 | 336 | 156.00 | |
336 | 156.00 | |||
16 | 156.00 | |||
20 | 156.00 | |||
100 | 156.00 | |||
100 | 156.00 | |||
100 | 156.00 | |||
22/10/2025 | 16:28:01.644 | 3 | 156.28 | |
3 | 156.28 | |||
3 | 156.28 | |||
22/10/2025 | 16:27:53.776 | 7 | 156.30 | |
7 | 156.30 | |||
7 | 156.30 | |||
22/10/2025 | 16:27:27.122 | 5 | 156.30 | |
5 | 156.30 | |||
5 | 156.30 | |||
22/10/2025 | 16:27:11.342 | 100 | 156.24 | |
100 | 156.24 | |||
100 | 156.24 | |||
22/10/2025 | 16:27:09.392 | 100 | 156.12 | |
100 | 156.12 | |||
100 | 156.12 | |||
22/10/2025 | 16:27:05.125 | 500 | 156.20 | |
500 | 156.20 | |||
500 | 156.20 | |||
22/10/2025 | 16:26:47.943 | 244 | 156.34 | |
244 | 156.34 | |||
244 | 156.34 | |||
22/10/2025 | 16:26:40.966 | 20 | 156.16 | |
20 | 156.16 | |||
20 | 156.16 | |||
22/10/2025 | 16:26:32.260 | 30 | 156.12 | |
30 | 156.12 | |||
30 | 156.12 | |||
22/10/2025 | 16:26:28.777 | 10 | 156.10 | |
10 | 156.10 | |||
10 | 156.10 | |||
22/10/2025 | 16:26:20.257 | 45 | 156.20 | |
45 | 156.20 | |||
45 | 156.20 | |||
22/10/2025 | 16:26:15.065 | 7 | 156.28 | |
7 | 156.28 | |||
7 | 156.28 | |||
22/10/2025 | 16:26:09.507 | 1 | 156.32 | |
1 | 156.32 | |||
1 | 156.32 | |||
22/10/2025 | 16:25:53.506 | 1 | 156.36 | |
1 | 156.36 | |||
1 | 156.36 | |||
22/10/2025 | 16:25:39.852 | 50 | 156.40 | |
50 | 156.40 | |||
50 | 156.40 | |||
22/10/2025 | 16:25:31.675 | 2 | 156.46 | |
2 | 156.46 | |||
2 | 156.46 | |||
22/10/2025 | 16:25:06.521 | 3 | 156.34 | |
3 | 156.34 | |||
3 | 156.34 | |||
22/10/2025 | 16:24:56.055 | 1 | 156.42 | |
1 | 156.42 | |||
1 | 156.42 | |||
22/10/2025 | 16:24:28.184 | 1 | 156.38 | |
1 | 156.38 | |||
1 | 156.38 | |||
22/10/2025 | 16:24:12.651 | 7 | 156.46 | |
7 | 156.46 | |||
7 | 156.46 | |||
22/10/2025 | 16:24:06.435 | 20 | 156.44 | |
20 | 156.44 | |||
20 | 156.44 | |||
22/10/2025 | 16:23:27.670 | 80 | 156.36 | |
80 | 156.36 | |||
80 | 156.36 | |||
22/10/2025 | 16:23:17.412 | 2 | 156.50 | |
2 | 156.50 | |||
2 | 156.50 | |||
22/10/2025 | 16:23:15.211 | 1 | 156.56 | |
1 | 156.56 | |||
1 | 156.56 | |||
22/10/2025 | 16:22:51.493 | 255 | 156.58 | |
255 | 156.58 | |||
255 | 156.58 | |||
22/10/2025 | 16:22:10.457 | 5 | 156.64 | |
5 | 156.64 | |||
5 | 156.64 | |||
22/10/2025 | 16:22:05.890 | 20 | 156.58 | |
20 | 156.58 | |||
20 | 156.58 | |||
22/10/2025 | 16:22:05.279 | 1 | 156.66 | |
1 | 156.66 | |||
1 | 156.66 | |||
22/10/2025 | 16:21:40.095 | 21 | 156.74 | |
21 | 156.74 | |||
21 | 156.74 | |||
22/10/2025 | 16:21:34.316 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
22/10/2025 | 16:21:06.231 | 2 | 156.76 | |
2 | 156.76 | |||
2 | 156.76 | |||
22/10/2025 | 16:20:35.623 | 3 | 156.76 | |
3 | 156.76 | |||
3 | 156.76 | |||
22/10/2025 | 16:20:33.695 | 2 | 156.90 | |
2 | 156.90 | |||
2 | 156.90 | |||
22/10/2025 | 16:20:10.563 | 1 300 | 156.78 | |
1 300 | 156.78 | |||
1 300 | 156.78 | |||
22/10/2025 | 16:20:02.816 | 30 | 156.84 | |
30 | 156.84 | |||
30 | 156.84 | |||
22/10/2025 | 16:20:01.676 | 1 | 156.86 | |
1 | 156.86 | |||
1 | 156.86 | |||
22/10/2025 | 16:19:51.716 | 2 | 156.84 | |
2 | 156.84 | |||
2 | 156.84 | |||
22/10/2025 | 16:19:30.080 | 4 | 156.88 | |
4 | 156.88 | |||
4 | 156.88 | |||
22/10/2025 | 16:19:29.074 | 1 | 156.90 | |
1 | 156.90 | |||
1 | 156.90 | |||
22/10/2025 | 16:19:27.514 | 1 | 156.90 | |
1 | 156.90 | |||
1 | 156.90 | |||
22/10/2025 | 16:18:54.516 | 400 | 156.70 | |
400 | 156.70 | |||
400 | 156.70 | |||
22/10/2025 | 16:18:23.181 | 10 | 156.80 | |
10 | 156.80 | |||
10 | 156.80 | |||
22/10/2025 | 16:18:18.448 | 44 | 156.82 | |
44 | 156.82 | |||
44 | 156.82 | |||
22/10/2025 | 16:18:17.618 | 70 | 156.86 | |
70 | 156.86 | |||
70 | 156.86 | |||
22/10/2025 | 16:17:44.927 | 160 | 156.80 | |
160 | 156.80 | |||
160 | 156.80 | |||
22/10/2025 | 16:17:40.419 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
22/10/2025 | 16:17:33.264 | 13 | 156.74 | |
13 | 156.74 | |||
13 | 156.74 | |||
22/10/2025 | 16:17:25.378 | 3 | 156.82 | |
3 | 156.82 | |||
3 | 156.82 | |||
22/10/2025 | 16:17:04.151 | 30 | 156.78 | |
30 | 156.78 | |||
30 | 156.78 | |||
22/10/2025 | 16:16:53.561 | 216 | 156.66 | |
216 | 156.66 | |||
216 | 156.66 | |||
22/10/2025 | 16:15:18.514 | 55 | 156.80 | |
55 | 156.80 | |||
55 | 156.80 | |||
22/10/2025 | 16:15:05.981 | 15 | 156.66 | |
15 | 156.66 | |||
15 | 156.66 | |||
22/10/2025 | 16:15:05.878 | 3 | 156.66 | |
3 | 156.66 | |||
3 | 156.66 | |||
22/10/2025 | 16:15:02.616 | 25 | 156.80 | |
25 | 156.80 | |||
25 | 156.80 | |||
22/10/2025 | 16:14:55.799 | 30 | 156.86 | |
30 | 156.86 | |||
30 | 156.86 | |||
22/10/2025 | 16:14:38.664 | 6 | 156.98 | |
6 | 156.98 | |||
6 | 156.98 | |||
22/10/2025 | 16:14:31.464 | 1 | 156.94 | |
1 | 156.94 | |||
1 | 156.94 | |||
22/10/2025 | 16:14:26.758 | 20 | 156.92 | |
20 | 156.92 | |||
20 | 156.92 | |||
22/10/2025 | 16:14:18.386 | 32 | 157.00 | |
32 | 157.00 | |||
32 | 157.00 | |||
22/10/2025 | 16:14:09.531 | 1 | 156.96 | |
1 | 156.96 | |||
1 | 156.96 | |||
22/10/2025 | 16:13:57.855 | 25 | 156.96 | |
25 | 156.96 | |||
25 | 156.96 | |||
22/10/2025 | 16:13:52.921 | 23 | 156.96 | |
23 | 156.96 | |||
23 | 156.96 | |||
22/10/2025 | 16:13:33.690 | 181 | 156.92 | |
181 | 156.92 | |||
181 | 156.92 | |||
22/10/2025 | 16:13:33.566 | 50 | 157.00 | |
50 | 157.00 | |||
50 | 157.00 | |||
22/10/2025 | 16:13:12.805 | 5 | 157.18 | |
5 | 157.18 | |||
5 | 157.18 | |||
22/10/2025 | 16:13:04.271 | 30 | 157.14 | |
30 | 157.14 | |||
30 | 157.14 | |||
22/10/2025 | 16:12:59.194 | 17 | 157.16 | |
17 | 157.16 | |||
17 | 157.16 | |||
22/10/2025 | 16:12:56.414 | 330 | 157.16 | |
330 | 157.16 | |||
330 | 157.16 | |||
22/10/2025 | 16:12:16.998 | 13 | 157.08 | |
13 | 157.08 | |||
13 | 157.08 | |||
22/10/2025 | 16:12:07.790 | 500 | 157.14 | |
500 | 157.14 | |||
500 | 157.14 | |||
22/10/2025 | 16:12:05.210 | 254 | 157.08 | |
254 | 157.08 | |||
254 | 157.08 | |||
22/10/2025 | 16:12:05.056 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
22/10/2025 | 16:11:26.311 | 10 | 157.20 | |
10 | 157.20 | |||
10 | 157.20 | |||
22/10/2025 | 16:11:05.862 | 1 | 157.24 | |
1 | 157.24 | |||
1 | 157.24 | |||
22/10/2025 | 16:10:57.444 | 1 | 157.26 | |
1 | 157.26 | |||
1 | 157.26 | |||
22/10/2025 | 16:10:51.811 | 1 | 157.28 | |
1 | 157.28 | |||
1 | 157.28 | |||
22/10/2025 | 16:10:44.268 | 1 | 157.36 | |
1 | 157.36 | |||
1 | 157.36 | |||
22/10/2025 | 16:10:21.742 | 1 | 157.44 | |
1 | 157.44 | |||
1 | 157.44 | |||
22/10/2025 | 16:10:19.648 | 5 | 157.38 | |
5 | 157.38 | |||
5 | 157.38 | |||
22/10/2025 | 16:10:08.849 | 10 | 157.44 | |
10 | 157.44 | |||
10 | 157.44 | |||
22/10/2025 | 16:09:59.197 | 1 | 157.50 | |
1 | 157.50 | |||
1 | 157.50 | |||
22/10/2025 | 16:09:55.233 | 150 | 157.42 | |
150 | 157.42 | |||
150 | 157.42 | |||
22/10/2025 | 16:09:53.460 | 1 | 157.48 | |
1 | 157.48 | |||
1 | 157.48 | |||
22/10/2025 | 16:09:38.898 | 1 | 157.50 | |
1 | 157.50 | |||
1 | 157.50 | |||
22/10/2025 | 16:09:34.450 | 12 | 157.52 | |
12 | 157.52 | |||
12 | 157.52 | |||
22/10/2025 | 16:09:34.126 | 31 | 157.54 | |
6 | 157.54 | |||
31 | 157.54 | |||
25 | 157.54 | |||
22/10/2025 | 16:09:13.411 | 1 | 157.52 | |
1 | 157.52 | |||
1 | 157.52 | |||
22/10/2025 | 16:09:10.683 | 5 | 157.52 | |
5 | 157.52 | |||
5 | 157.52 | |||
22/10/2025 | 16:08:47.616 | 13 | 157.54 | |
13 | 157.54 | |||
13 | 157.54 | |||
22/10/2025 | 16:08:13.743 | 1 | 157.52 | |
1 | 157.52 | |||
1 | 157.52 | |||
22/10/2025 | 16:07:23.825 | 4 | 157.56 | |
4 | 157.56 | |||
4 | 157.56 | |||
22/10/2025 | 16:07:15.757 | 125 | 157.48 | |
125 | 157.48 | |||
125 | 157.48 | |||
22/10/2025 | 16:06:30.706 | 24 | 157.32 | |
24 | 157.32 | |||
24 | 157.32 | |||
22/10/2025 | 16:06:07.947 | 946 | 157.34 | |
946 | 157.34 | |||
946 | 157.34 | |||
22/10/2025 | 16:05:40.361 | 20 | 157.46 | |
20 | 157.46 | |||
20 | 157.46 | |||
22/10/2025 | 16:05:11.388 | 80 | 157.40 | |
80 | 157.40 | |||
80 | 157.40 | |||
22/10/2025 | 16:05:06.173 | 4 | 157.44 | |
4 | 157.44 | |||
4 | 157.44 | |||
22/10/2025 | 16:04:52.029 | 50 | 157.44 | |
50 | 157.44 | |||
50 | 157.44 | |||
22/10/2025 | 16:04:47.957 | 2 | 157.42 | |
2 | 157.42 | |||
2 | 157.42 | |||
22/10/2025 | 16:04:46.952 | 4 | 157.42 | |
4 | 157.42 | |||
4 | 157.42 | |||
22/10/2025 | 16:04:38.097 | 1 | 157.50 | |
1 | 157.50 | |||
1 | 157.50 | |||
22/10/2025 | 16:04:05.283 | 250 | 157.50 | |
250 | 157.50 | |||
250 | 157.50 | |||
22/10/2025 | 16:03:34.495 | 20 | 157.50 | |
20 | 157.50 | |||
20 | 157.50 | |||
22/10/2025 | 16:03:17.089 | 16 | 157.44 | |
16 | 157.44 | |||
16 | 157.44 | |||
22/10/2025 | 16:03:00.122 | 500 | 157.50 | |
500 | 157.50 | |||
500 | 157.50 | |||
22/10/2025 | 16:02:15.787 | 4 | 157.84 | |
4 | 157.84 | |||
4 | 157.84 | |||
22/10/2025 | 16:01:49.753 | 19 | 157.88 | |
19 | 157.88 | |||
19 | 157.88 | |||
22/10/2025 | 16:01:32.169 | 100 | 157.74 | |
100 | 157.74 | |||
100 | 157.74 | |||
22/10/2025 | 16:01:05.656 | 3 | 157.70 | |
3 | 157.70 | |||
3 | 157.70 | |||
22/10/2025 | 16:00:57.884 | 10 | 157.78 | |
10 | 157.78 | |||
10 | 157.78 | |||
22/10/2025 | 16:00:47.521 | 201 | 157.76 | |
201 | 157.76 | |||
201 | 157.76 | |||
22/10/2025 | 16:00:36.679 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
22/10/2025 | 16:00:31.409 | 8 | 157.74 | |
8 | 157.74 | |||
8 | 157.74 | |||
22/10/2025 | 16:00:16.834 | 5 | 157.68 | |
5 | 157.68 | |||
5 | 157.68 | |||
22/10/2025 | 16:00:15.333 | 1 258 | 157.66 | |
1 258 | 157.66 | |||
1 258 | 157.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2025 @ 17:05:33
Last Update:
22/10/2025 @ 17:05:33